QQQ270917C00295000
QQQ Sep 17 2027 295.00 Call
optionOPRA
InactiveOct 8, 2026
466.42USD+9.583%(+40.79)2Vol4OI
QQQ270917C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 466.42 | 466.42 | 466.42 | 466.42 | +9.583% | 2 | 2 | 0.000% |
| 2026-07-21 | 425.63 | 425.63 | 425.63 | 425.63 | +10.789% | 1 | 1 | +9.583% |
| 2026-04-30 | 384.18 | 384.18 | 384.18 | 384.18 | +24.330% | 1 | 1 | +21.407% |
| 2026-03-24 | 308.53 | 309.00 | 308.53 | 309.00 | -3.888% | 2 | 1 | +50.945% |
| 2026-03-12 | 321.50 | 321.50 | 321.50 | 321.50 | 0.000% | 1 | 1 | +45.076% |