QQQ270917C00290000
QQQ Sep 17 2027 290.00 Call
optionOPRA
EODNov 4, 2026
414.70USD-6.191%(-27.37)1Vol9OI
QQQ270917C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 414.70 | 414.70 | 414.70 | 414.70 | -6.191% | 1 | 10 | 0.000% |
| 2026-10-16 | 442.07 | 442.07 | 442.07 | 442.07 | +0.610% | 1 | 9 | -6.191% |
| 2026-08-31 | 439.39 | 439.39 | 439.39 | 439.39 | -0.048% | 4 | 5 | -5.619% |
| 2026-08-28 | 439.73 | 439.73 | 439.60 | 439.60 | 0.000% | 10 | 0 | -5.664% |