QQQ270917C01140000
QQQ Sep 17 2027 1140.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-15.663%(-0.13)826Vol2,230OI
QQQ270917C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 0.9100 | 0.7000 | 0.7000 | -15.663% | 826 | 1,490 | 0.000% |
| 2026-11-04 | 1.0900 | 1.0900 | 0.8300 | 0.8300 | -16.162% | 2 | 1,490 | -15.663% |
| 2026-11-02 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -1.000% | 2 | 1,489 | -29.293% |
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 1,489 | -30.000% |
| 2026-10-29 | 1.2300 | 1.3000 | 1.0900 | 1.3000 | +0.775% | 7 | 1,483 | -46.154% |
| 2026-10-28 | 1.2500 | 1.3100 | 1.2500 | 1.2900 | -0.769% | 46 | 1,515 | -45.736% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | +8.333% | 201 | 1,566 | -46.154% |
| 2026-10-26 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | +3.448% | 4 | 1,565 | -41.667% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 12 | 1,553 | -39.655% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.1300 | 1.1700 | -16.429% | 830 | 758 | -40.171% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 757 | -50.000% |
| 2026-10-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +34.234% | 1 | 756 | -53.020% |
| 2026-10-16 | 1.2100 | 1.2300 | 0.9900 | 1.1100 | -13.281% | 406 | 380 | -36.937% |
| 2026-10-15 | 1.2700 | 1.2800 | 1.2400 | 1.2800 | -18.987% | 247 | 179 | -45.313% |
| 2026-10-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.819% | 42 | 181 | -55.696% |
| 2026-10-13 | 1.6500 | 1.8200 | 1.6500 | 1.6600 | -10.753% | 130 | 75 | -57.831% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -16.592% | 2 | 73 | -62.366% |
| 2026-10-09 | 2.2000 | 2.2300 | 2.1800 | 2.2300 | +1.364% | 30 | 62 | -68.610% |
| 2026-10-08 | 2.3900 | 2.5500 | 2.1900 | 2.2000 | -16.350% | 23 | 49 | -68.182% |
| 2026-10-07 | 2.7200 | 2.8400 | 2.5400 | 2.6300 | 0.000% | 99 | 49 | -73.384% |