QQQ270917C01135000
QQQ Sep 17 2027 1135.00 Call
optionOPRA
InactiveOct 22, 2026
1.25USD-11.972%(-0.17)26Vol295OI
QQQ270917C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.2900 | 1.1700 | 1.2500 | -11.972% | 26 | 301 | 0.000% |
| 2026-10-14 | 1.3800 | 1.4600 | 1.3800 | 1.4200 | -17.919% | 159 | 167 | -11.972% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -32.946% | 133 | 34 | -27.746% |
| 2026-10-08 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | -6.182% | 2 | 33 | -51.550% |
| 2026-10-07 | 2.8200 | 2.8600 | 2.6500 | 2.7500 | 0.000% | 70 | 33 | -54.545% |