QQQ270917C01130000
QQQ Sep 17 2027 1130.00 Call
optionOPRA
EODNov 5, 2026
1.19USD+8.182%(+0.09)37Vol131OI
QQQ270917C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 1.1900 | 0.7500 | 1.1900 | +8.182% | 37 | 94 | 0.000% |
| 2026-11-04 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -4.348% | 12 | 84 | +8.182% |
| 2026-11-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 84 | +3.478% |
| 2026-11-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 1 | 84 | +8.182% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -13.605% | 11 | 75 | -6.299% |
| 2026-10-28 | 1.4100 | 1.4700 | 1.4000 | 1.4700 | +0.685% | 12 | 76 | -19.048% |
| 2026-10-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +20.661% | 2 | 75 | -18.493% |
| 2026-10-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 1 | 84 | -1.653% |
| 2026-10-22 | 1.2100 | 1.2800 | 1.2000 | 1.2600 | -35.052% | 20 | 74 | -5.556% |
| 2026-10-13 | 1.9000 | 1.9600 | 1.9000 | 1.9400 | -29.455% | 53 | 40 | -38.660% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -4.181% | 10 | 35 | -56.727% |
| 2026-10-07 | 2.9000 | 2.9400 | 2.8200 | 2.8700 | -10.592% | 50 | 10 | -58.537% |
| 2026-10-06 | 3.5900 | 3.6000 | 3.2000 | 3.2100 | 0.000% | 22 | 0 | -62.928% |