QQQ270917C01125000
QQQ Sep 17 2027 1125.00 Call
optionOPRA
EODNov 4, 2026
1.19USD+2.586%(+0.03)2Vol149OI
QQQ270917C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | +2.586% | 2 | 149 | 0.000% |
| 2026-11-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 148 | +2.586% |
| 2026-10-30 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | -21.854% | 4 | 146 | +0.847% |
| 2026-10-28 | 1.5000 | 1.5300 | 1.4900 | 1.5100 | +7.092% | 4 | 146 | -21.192% |
| 2026-10-27 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | +7.634% | 18 | 144 | -15.603% |
| 2026-10-23 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | -4.380% | 13 | 144 | -9.160% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.3200 | 1.3700 | -11.039% | 52 | 144 | -13.139% |
| 2026-10-20 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -18.519% | 12 | 141 | -22.727% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8800 | 1.8900 | -36.149% | 137 | 16 | -37.037% |
| 2026-10-07 | 2.9200 | 3.0100 | 2.9200 | 2.9600 | -23.316% | 40 | 2 | -59.797% |
| 2026-10-06 | 3.7200 | 3.8600 | 3.7200 | 3.8600 | 0.000% | 4 | 0 | -69.171% |