QQQ270917C01120000
QQQ Sep 17 2027 1120.00 Call
optionOPRA
EODNov 4, 2026
1.40USD+3.704%(+0.05)20Vol193OI
QQQ270917C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 20 | 193 | 0.000% |
| 2026-10-29 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -15.625% | 14 | 179 | +3.704% |
| 2026-10-28 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +4.575% | 10 | 169 | -12.500% |
| 2026-10-26 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +6.250% | 101 | 60 | -8.497% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.3700 | 1.4400 | -4.636% | 102 | 21 | -2.778% |
| 2026-10-15 | 1.5700 | 1.5900 | 1.5100 | 1.5100 | -17.935% | 5 | 20 | -7.285% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.962% | 1 | 19 | -23.913% |
| 2026-10-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -20.532% | 1 | 18 | -33.014% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6100 | 2.6300 | -16.242% | 21 | 7 | -46.768% |
| 2026-10-07 | 3.1800 | 3.1800 | 3.0900 | 3.1400 | -21.891% | 10 | 2 | -55.414% |
| 2026-10-06 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | 0.000% | 4 | 0 | -65.174% |