QQQ270917C01110000
QQQ Sep 17 2027 1110.00 Call
optionOPRA
EODNov 4, 2026
1.30USD-7.143%(-0.10)124Vol926OI
QQQ270917C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -7.143% | 124 | 851 | 0.000% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 16 | 852 | -7.143% |
| 2026-10-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 6 | 846 | 0.000% |
| 2026-10-29 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -9.884% | 24 | 833 | -16.129% |
| 2026-10-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.861% | 10 | 823 | -24.419% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +11.268% | 20 | 803 | -17.722% |
| 2026-10-23 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -38.261% | 2 | 804 | -8.451% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -31.343% | 10 | 804 | -43.478% |
| 2026-10-07 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -16.250% | 2 | 804 | -61.194% |
| 2026-10-05 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +9.589% | 22 | 805 | -67.500% |
| 2026-10-02 | 3.8700 | 4.0200 | 3.6100 | 3.6500 | +15.873% | 20 | 802 | -64.384% |
| 2026-10-01 | 3.3400 | 3.3400 | 3.0800 | 3.1500 | -7.625% | 113 | 770 | -58.730% |
| 2026-09-30 | 3.2300 | 3.4100 | 3.1300 | 3.4100 | +9.295% | 44 | 750 | -61.877% |
| 2026-09-29 | 3.1700 | 3.2300 | 3.0300 | 3.1200 | +2.295% | 72 | 721 | -58.333% |
| 2026-09-28 | 3.2100 | 3.2300 | 2.9700 | 3.0500 | -15.746% | 89 | 701 | -57.377% |
| 2026-09-25 | 3.7000 | 3.7300 | 3.5300 | 3.6200 | -2.426% | 184 | 646 | -64.088% |
| 2026-09-24 | 3.3400 | 3.7100 | 3.2200 | 3.7100 | +4.213% | 31 | 663 | -64.960% |
| 2026-09-23 | 3.7300 | 3.8500 | 3.4500 | 3.5600 | +5.638% | 281 | 600 | -63.483% |
| 2026-09-21 | 3.1400 | 3.4000 | 3.1300 | 3.3700 | +39.256% | 293 | 587 | -61.424% |
| 2026-09-18 | 2.5000 | 2.5500 | 2.4000 | 2.4200 | -1.224% | 16 | 582 | -46.281% |
| 2026-09-17 | 2.4200 | 2.5700 | 2.4200 | 2.4500 | +6.522% | 28 | 575 | -46.939% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 2 | 573 | -43.478% |
| 2026-08-31 | 2.7100 | 2.7700 | 2.6700 | 2.7000 | -10.000% | 4 | 573 | -51.852% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 2 | 571 | -56.667% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 1 | 570 | -62.319% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.085% | 4 | 572 | -60.606% |
| 2026-08-19 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | 0.000% | 2 | 571 | -67.337% |
| 2026-08-11 | 4.4000 | 4.4200 | 3.9800 | 3.9800 | -19.433% | 46 | 535 | -67.337% |
| 2026-08-07 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -17.667% | 1 | 534 | -73.684% |
| 2026-08-04 | 4.7100 | 6.0000 | 4.7100 | 6.0000 | +81.269% | 21 | 545 | -78.333% |
| 2026-08-03 | 3.2100 | 3.3100 | 3.2100 | 3.3100 | +29.804% | 15 | 555 | -60.725% |
| 2026-07-29 | 2.6800 | 2.8300 | 2.5500 | 2.5500 | -15.000% | 102 | 551 | -49.020% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.699% | 2 | 551 | -56.667% |
| 2026-07-24 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | -8.889% | 3 | 548 | -64.770% |
| 2026-07-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -33.498% | 1 | 547 | -67.901% |
| 2026-07-10 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -14.466% | 1 | 546 | -78.654% |
| 2026-07-01 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | -6.192% | 2 | 546 | -81.742% |
| 2026-06-30 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | +1.200% | 2 | 546 | -82.872% |
| 2026-06-23 | 7.6900 | 8.3800 | 7.5000 | 7.5000 | -12.689% | 13 | 535 | -82.667% |
| 2026-06-18 | 8.5800 | 8.5900 | 8.5100 | 8.5900 | +0.117% | 4 | 534 | -84.866% |
| 2026-06-16 | 8.1900 | 8.7700 | 8.0000 | 8.5800 | -2.166% | 126 | 413 | -84.848% |
| 2026-06-15 | 8.6100 | 8.7700 | 8.5300 | 8.7700 | +28.404% | 4 | 411 | -85.177% |
| 2026-06-12 | 6.7800 | 6.8500 | 6.7500 | 6.8300 | +20.459% | 500 | 238 | -80.966% |
| 2026-06-11 | 5.5800 | 6.1200 | 5.3800 | 5.6700 | +9.038% | 18 | 237 | -77.072% |
| 2026-06-10 | 5.5700 | 6.0700 | 4.9900 | 5.2000 | -13.189% | 258 | 152 | -75.000% |
| 2026-06-09 | 6.0100 | 6.0100 | 5.9900 | 5.9900 | -7.132% | 2 | 152 | -78.297% |
| 2026-06-05 | 6.9300 | 7.1000 | 6.4100 | 6.4500 | 0.000% | 304 | 0 | -79.845% |