QQQ270917C01105000
QQQ Sep 17 2027 1105.00 Call
optionOPRA
EODNov 4, 2026
1.55USD+12.319%(+0.17)15Vol1,420OI
QQQ270917C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 15 | 1,400 | 0.000% |
| 2026-11-03 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +8.661% | 40 | 1,420 | +12.319% |
| 2026-10-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 6 | 1,416 | +22.047% |
| 2026-10-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 10 | 1,416 | -3.125% |
| 2026-10-28 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | +19.048% | 12 | 1,407 | -11.429% |
| 2026-10-23 | 1.4700 | 1.6000 | 1.4700 | 1.4700 | +0.685% | 762 | 659 | +5.442% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -52.288% | 12 | 659 | +6.164% |
| 2026-10-09 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | -15.000% | 2 | 659 | -49.346% |
| 2026-10-07 | 3.4300 | 3.6000 | 3.4300 | 3.6000 | -10.670% | 11 | 659 | -56.944% |
| 2026-10-06 | 4.4400 | 4.4400 | 4.0300 | 4.0300 | -2.892% | 6 | 656 | -61.538% |
| 2026-10-05 | 3.9800 | 4.1500 | 3.9800 | 4.1500 | +8.073% | 86 | 629 | -62.651% |
| 2026-10-02 | 3.9800 | 3.9800 | 3.7800 | 3.8400 | +9.714% | 30 | 619 | -59.635% |
| 2026-10-01 | 3.5000 | 3.5600 | 3.2500 | 3.5000 | +1.156% | 125 | 605 | -55.714% |
| 2026-09-30 | 3.2600 | 3.4800 | 3.2400 | 3.4600 | +8.464% | 36 | 608 | -55.202% |
| 2026-09-29 | 3.3300 | 3.4000 | 3.1200 | 3.1900 | +2.903% | 46 | 602 | -51.411% |
| 2026-09-28 | 3.2500 | 3.2800 | 3.1000 | 3.1000 | -20.716% | 33 | 596 | -50.000% |
| 2026-09-25 | 3.8400 | 3.9100 | 3.5400 | 3.9100 | +3.714% | 74 | 565 | -60.358% |
| 2026-09-24 | 3.5600 | 3.9300 | 3.4500 | 3.7700 | +1.892% | 412 | 475 | -58.886% |
| 2026-09-23 | 3.7300 | 3.7300 | 3.6700 | 3.7000 | -1.070% | 15 | 475 | -58.108% |
| 2026-09-21 | 3.1700 | 3.8300 | 3.1700 | 3.7400 | +47.244% | 182 | 440 | -58.556% |
| 2026-09-17 | 2.5100 | 2.5700 | 2.5100 | 2.5400 | -12.414% | 24 | 452 | -38.976% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 453 | -46.552% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 1 | 452 | -38.000% |
| 2026-09-01 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | -5.614% | 2 | 453 | -42.379% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -23.387% | 20 | 453 | -45.614% |
| 2026-08-28 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | -18.421% | 2 | 453 | -58.333% |
| 2026-08-11 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -10.588% | 4 | 453 | -66.009% |
| 2026-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.091% | 20 | 463 | -69.608% |
| 2026-08-04 | 4.9100 | 5.6100 | 4.9100 | 5.6100 | +52.861% | 35 | 452 | -72.371% |
| 2026-08-03 | 3.5700 | 3.7100 | 3.3300 | 3.6700 | +20.328% | 78 | 447 | -57.766% |
| 2026-07-30 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -19.312% | 4 | 446 | -49.180% |
| 2026-07-24 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 1 | 445 | -58.995% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -14.376% | 4 | 444 | -61.728% |
| 2026-07-21 | 4.7200 | 4.7300 | 4.7200 | 4.7300 | +11.557% | 2 | 445 | -67.230% |
| 2026-07-17 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | -46.329% | 4 | 441 | -63.443% |
| 2026-06-30 | 7.9400 | 7.9800 | 7.8800 | 7.9000 | -17.277% | 6 | 441 | -80.380% |
| 2026-06-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +10.023% | 1 | 442 | -83.770% |
| 2026-06-16 | 9.2600 | 9.4100 | 8.4500 | 8.6800 | +26.715% | 519 | 287 | -82.143% |
| 2026-06-12 | 7.0900 | 7.0900 | 6.8500 | 6.8500 | +0.293% | 300 | 137 | -77.372% |
| 2026-06-11 | 6.0600 | 6.8300 | 5.7800 | 6.8300 | +30.344% | 34 | 137 | -77.306% |
| 2026-06-10 | 6.0200 | 6.2100 | 4.0700 | 5.2400 | -13.674% | 192 | 201 | -70.420% |
| 2026-06-09 | 6.6400 | 6.6400 | 5.8900 | 6.0700 | -0.492% | 24 | 200 | -74.465% |
| 2026-06-05 | 6.9000 | 6.9200 | 5.6300 | 6.1000 | 0.000% | 375 | 0 | -74.590% |