QQQ270917C01100000
QQQ Sep 17 2027 1100.00 Call
optionOPRA
EODNov 5, 2026
0.96USD-36.424%(-0.55)1Vol6,339OI
QQQ270917C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -36.424% | 1 | 6,339 | 0.000% |
| 2026-11-04 | 1.5600 | 1.5600 | 1.5000 | 1.5100 | +5.594% | 40 | 6,300 | -36.424% |
| 2026-11-03 | 1.3600 | 1.4500 | 1.3600 | 1.4300 | -21.429% | 24 | 6,277 | -32.867% |
| 2026-10-27 | 1.8200 | 1.8300 | 1.8100 | 1.8200 | +15.924% | 5 | 6,282 | -47.253% |
| 2026-10-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.736% | 4 | 6,284 | -38.854% |
| 2026-10-20 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +8.982% | 2 | 6,284 | -47.253% |
| 2026-10-19 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -1.765% | 2 | 6,285 | -42.515% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 6,285 | -43.529% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -13.500% | 16 | 6,276 | -44.509% |
| 2026-10-14 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -17.355% | 2 | 6,276 | -52.000% |
| 2026-10-13 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -24.138% | 4 | 6,273 | -60.331% |
| 2026-10-09 | 2.7900 | 3.1900 | 2.7900 | 3.1900 | +0.949% | 21 | 6,252 | -69.906% |
| 2026-10-08 | 3.2600 | 3.2600 | 3.1600 | 3.1600 | -25.647% | 2 | 6,252 | -69.620% |
| 2026-10-06 | 4.5400 | 4.6800 | 4.1800 | 4.2500 | +2.906% | 10 | 6,259 | -77.412% |
| 2026-10-05 | 4.1500 | 4.2100 | 4.1300 | 4.1300 | +3.769% | 40 | 6,239 | -76.755% |
| 2026-10-02 | 4.1900 | 4.1900 | 3.9800 | 3.9800 | +10.556% | 30 | 6,229 | -75.879% |
| 2026-10-01 | 3.6500 | 3.7500 | 3.5500 | 3.6000 | -0.277% | 90 | 6,205 | -73.333% |
| 2026-09-30 | 3.4200 | 3.7200 | 3.4200 | 3.6100 | +3.143% | 39 | 6,198 | -73.407% |
| 2026-09-29 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.383% | 10 | 6,193 | -72.571% |
| 2026-09-28 | 3.4000 | 3.4700 | 3.2400 | 3.2900 | -13.874% | 33 | 6,184 | -70.821% |
| 2026-09-25 | 3.7400 | 3.8200 | 3.7400 | 3.8200 | +2.413% | 4 | 6,182 | -74.869% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -1.583% | 10 | 6,177 | -74.263% |
| 2026-09-23 | 4.4400 | 4.4400 | 3.6500 | 3.7900 | -9.762% | 141 | 6,139 | -74.670% |
| 2026-09-22 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +8.247% | 3 | 6,138 | -77.143% |
| 2026-09-21 | 3.6500 | 3.9300 | 3.5300 | 3.8800 | +49.231% | 19 | 6,135 | -75.258% |
| 2026-09-18 | 2.6200 | 2.6200 | 2.5200 | 2.6000 | -2.256% | 5 | 6,137 | -63.077% |
| 2026-09-17 | 2.6100 | 2.6600 | 2.6100 | 2.6600 | +18.222% | 10 | 6,137 | -63.910% |
| 2026-09-16 | 2.3200 | 2.4200 | 2.2500 | 2.2500 | -13.462% | 4 | 6,136 | -57.333% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.653% | 5,000 | 1,136 | -63.077% |
| 2026-09-11 | 2.9100 | 3.0100 | 2.8400 | 2.9100 | -1.356% | 118 | 1,128 | -67.010% |
| 2026-09-10 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | +10.075% | 2 | 1,128 | -67.458% |
| 2026-09-04 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | -5.300% | 2 | 1,127 | -64.179% |
| 2026-09-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.034% | 1 | 1,126 | -66.078% |
| 2026-08-31 | 2.9700 | 2.9800 | 2.9600 | 2.9800 | -20.107% | 22 | 1,106 | -67.785% |
| 2026-08-28 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | +8.746% | 752 | 356 | -74.263% |
| 2026-08-26 | 3.4600 | 3.4600 | 3.2300 | 3.4300 | -6.284% | 33 | 326 | -72.012% |
| 2026-08-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +3.683% | 1 | 326 | -73.770% |
| 2026-08-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.614% | 4 | 326 | -72.805% |
| 2026-08-19 | 3.8800 | 3.8800 | 3.7800 | 3.7800 | -23.636% | 8 | 325 | -74.603% |
| 2026-08-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -16.102% | 1 | 325 | -80.606% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.431% | 1 | 324 | -83.729% |
| 2026-08-04 | 5.7000 | 6.5000 | 5.6100 | 5.7600 | +26.316% | 58 | 296 | -83.333% |
| 2026-07-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -22.843% | 1 | 296 | -78.947% |
| 2026-07-14 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -17.458% | 1 | 295 | -83.756% |
| 2026-07-06 | 7.1800 | 7.1800 | 7.1600 | 7.1600 | -13.317% | 2 | 295 | -86.592% |
| 2026-06-30 | 8.2600 | 8.2600 | 8.1700 | 8.2600 | +18.169% | 6 | 295 | -88.378% |
| 2026-06-29 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -29.251% | 4 | 293 | -86.266% |
| 2026-06-22 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -2.756% | 2 | 293 | -90.283% |
| 2026-06-18 | 10.1600 | 10.5500 | 10.1600 | 10.1600 | +12.265% | 4 | 293 | -90.551% |
| 2026-06-16 | 8.7300 | 9.0500 | 8.5000 | 9.0500 | +55.232% | 105 | 291 | -89.392% |
| 2026-06-11 | 6.0300 | 6.0500 | 5.8000 | 5.8300 | +5.235% | 86 | 294 | -83.533% |
| 2026-06-10 | 6.0800 | 9.0100 | 4.6500 | 5.5400 | -11.218% | 730 | 229 | -82.671% |
| 2026-06-09 | 6.3500 | 6.3500 | 6.2400 | 6.2400 | -3.256% | 2 | 230 | -84.615% |
| 2026-06-05 | 7.1400 | 7.2300 | 6.1300 | 6.4500 | 0.000% | 460 | 0 | -85.116% |