QQQ270917C01095000
QQQ Sep 17 2027 1095.00 Call
optionOPRA
EODNov 4, 2026
1.50USD+2.740%(+0.04)21Vol816OI
QQQ270917C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4600 | 1.5300 | 1.4600 | 1.5000 | +2.740% | 21 | 806 | 0.000% |
| 2026-11-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -24.352% | 8 | 798 | +2.740% |
| 2026-10-27 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -2.525% | 2 | 798 | -22.280% |
| 2026-10-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -48.705% | 40 | 758 | -24.242% |
| 2026-10-07 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | -12.073% | 4 | 758 | -61.140% |
| 2026-10-05 | 4.3200 | 4.4100 | 4.3100 | 4.3900 | +6.295% | 30 | 745 | -65.831% |
| 2026-10-02 | 4.4200 | 4.4700 | 4.1100 | 4.1300 | +11.622% | 30 | 742 | -63.680% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.6900 | 3.7000 | -3.141% | 40 | 737 | -59.459% |
| 2026-09-30 | 3.6400 | 3.8200 | 3.6400 | 3.8200 | +8.832% | 13 | 735 | -60.733% |
| 2026-09-29 | 3.4700 | 3.5100 | 3.4700 | 3.5100 | +2.632% | 4 | 733 | -57.265% |
| 2026-09-28 | 3.5800 | 3.5800 | 3.4200 | 3.4200 | -18.957% | 20 | 719 | -56.140% |
| 2026-09-25 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | +7.107% | 4 | 717 | -64.455% |
| 2026-09-24 | 3.8800 | 4.0200 | 3.8400 | 3.9400 | -0.505% | 28 | 716 | -61.929% |
| 2026-09-23 | 3.9500 | 4.0300 | 3.8200 | 3.9600 | -3.415% | 460 | 519 | -62.121% |
| 2026-09-21 | 3.9400 | 4.1800 | 3.9400 | 4.1000 | +54.717% | 126 | 476 | -63.415% |
| 2026-09-18 | 2.5600 | 2.6500 | 2.5600 | 2.6500 | -4.676% | 4 | 474 | -43.396% |
| 2026-09-17 | 2.7700 | 2.9000 | 2.7400 | 2.7800 | -3.806% | 177 | 418 | -46.043% |
| 2026-09-01 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | -27.387% | 2 | 419 | -48.097% |
| 2026-08-28 | 3.8600 | 3.9800 | 3.8600 | 3.9800 | +4.737% | 2 | 419 | -62.312% |
| 2026-08-27 | 4.0700 | 4.0700 | 3.8000 | 3.8000 | -7.990% | 3 | 418 | -60.526% |
| 2026-08-20 | 4.1700 | 4.1700 | 4.1300 | 4.1300 | -0.721% | 2 | 418 | -63.680% |
| 2026-08-19 | 4.2600 | 4.2600 | 4.1600 | 4.1600 | -6.306% | 144 | 388 | -63.942% |
| 2026-08-18 | 4.3900 | 4.4400 | 4.3900 | 4.4400 | +12.690% | 2 | 389 | -66.216% |
| 2026-08-03 | 3.4700 | 3.9700 | 3.4700 | 3.9400 | -37.460% | 64 | 451 | -61.929% |
| 2026-07-07 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -15.888% | 2 | 450 | -76.190% |
| 2026-07-02 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -14.400% | 1 | 450 | -79.973% |
| 2026-06-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.057% | 2 | 450 | -82.857% |
| 2026-06-16 | 9.8300 | 9.8300 | 8.6400 | 9.1200 | +0.885% | 94 | 405 | -83.553% |
| 2026-06-15 | 9.3900 | 9.3900 | 9.0400 | 9.0400 | +22.493% | 150 | 330 | -83.407% |
| 2026-06-12 | 7.0000 | 7.4600 | 6.7800 | 7.3800 | +5.579% | 308 | 177 | -79.675% |
| 2026-06-11 | 6.7000 | 7.0000 | 6.0300 | 6.9900 | +14.216% | 8 | 175 | -78.541% |
| 2026-06-10 | 5.7100 | 6.8900 | 5.7100 | 6.1200 | -20.930% | 175 | 124 | -75.490% |
| 2026-06-05 | 7.4100 | 7.7400 | 7.4100 | 7.7400 | -3.250% | 198 | 25 | -80.620% |
| 2026-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 1 | 25 | -81.250% |
| 2026-06-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 25 | -84.043% |
| 2026-06-02 | 9.3900 | 9.4200 | 9.3900 | 9.4000 | +3.867% | 25 | 2 | -84.043% |
| 2026-06-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +15.287% | 2 | 2 | -83.425% |
| 2026-05-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 2 | 0 | -80.892% |