QQQ270917C01090000
QQQ Sep 17 2027 1090.00 Call
optionOPRA
EODNov 4, 2026
1.54USD+26.230%(+0.32)11Vol454OI
QQQ270917C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +26.230% | 11 | 446 | 0.000% |
| 2026-11-02 | 1.8300 | 1.8300 | 1.2200 | 1.2200 | -33.333% | 2 | 446 | +26.230% |
| 2026-10-27 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -45.045% | 2 | 445 | -15.847% |
| 2026-10-08 | 3.3200 | 3.3300 | 3.3200 | 3.3300 | -18.780% | 2 | 445 | -53.754% |
| 2026-10-07 | 4.0600 | 4.1100 | 3.9600 | 4.1000 | -18.812% | 14 | 438 | -62.439% |
| 2026-10-06 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | +10.746% | 4 | 436 | -69.505% |
| 2026-10-05 | 4.5000 | 4.5900 | 4.5000 | 4.5600 | +4.828% | 30 | 425 | -66.228% |
| 2026-10-02 | 4.6400 | 4.7100 | 4.3500 | 4.3500 | +9.296% | 20 | 420 | -64.598% |
| 2026-10-01 | 3.8900 | 3.9800 | 3.8700 | 3.9800 | +0.505% | 30 | 423 | -61.307% |
| 2026-09-30 | 3.9200 | 3.9600 | 3.8600 | 3.9600 | +6.452% | 12 | 419 | -61.111% |
| 2026-09-28 | 3.5700 | 3.7200 | 3.5700 | 3.7200 | -8.600% | 6 | 419 | -58.602% |
| 2026-09-25 | 4.0800 | 4.1800 | 4.0500 | 4.0700 | +3.299% | 8 | 415 | -62.162% |
| 2026-09-24 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -4.136% | 4 | 415 | -60.914% |
| 2026-09-23 | 3.9900 | 4.1900 | 3.9900 | 4.1100 | +4.580% | 80 | 414 | -62.530% |
| 2026-09-21 | 3.9600 | 3.9600 | 3.9300 | 3.9300 | +46.097% | 4 | 412 | -60.814% |
| 2026-09-14 | 2.6100 | 2.6900 | 2.6100 | 2.6900 | -2.536% | 2 | 411 | -42.751% |
| 2026-09-01 | 2.9400 | 2.9400 | 2.7600 | 2.7600 | -11.821% | 2 | 410 | -44.203% |
| 2026-08-31 | 3.1700 | 3.2000 | 3.1200 | 3.1300 | -14.714% | 4 | 409 | -50.799% |
| 2026-08-26 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | -11.990% | 2 | 408 | -58.038% |
| 2026-08-21 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -16.932% | 1 | 407 | -63.070% |
| 2026-07-20 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -44.653% | 2 | 406 | -69.323% |
| 2026-06-30 | 9.0600 | 9.0700 | 9.0600 | 9.0700 | +2.718% | 2 | 407 | -83.021% |
| 2026-06-17 | 8.9200 | 9.1200 | 8.8300 | 8.8300 | -6.363% | 6 | 657 | -82.559% |
| 2026-06-16 | 10.4800 | 10.5100 | 9.0200 | 9.4300 | +22.947% | 8 | 657 | -83.669% |
| 2026-06-12 | 7.8300 | 8.3300 | 7.6400 | 7.6700 | +31.561% | 376 | 533 | -79.922% |
| 2026-06-10 | 5.7200 | 6.3600 | 5.7200 | 5.8300 | -26.942% | 854 | 99 | -73.585% |
| 2026-06-05 | 7.8400 | 7.9800 | 7.8400 | 7.9800 | 0.000% | 198 | 0 | -80.702% |