QQQ270917C01085000
QQQ Sep 17 2027 1085.00 Call
optionOPRA
EODNov 5, 2026
1.10USD-26.667%(-0.40)9Vol265OI
QQQ270917C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 9 | 272 | 0.000% |
| 2026-11-04 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 28 | 252 | -26.667% |
| 2026-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 5 | 247 | -26.667% |
| 2026-10-28 | 2.1800 | 2.2000 | 2.1700 | 2.2000 | +10.000% | 4 | 247 | -50.000% |
| 2026-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 1 | 247 | -45.000% |
| 2026-10-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -24.262% | 5 | 242 | -52.381% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.566% | 3 | 242 | -63.934% |
| 2026-10-09 | 3.6100 | 3.6100 | 3.5700 | 3.5700 | -15.000% | 10 | 239 | -69.188% |
| 2026-10-07 | 4.1600 | 4.2000 | 4.1000 | 4.2000 | -12.317% | 4 | 240 | -73.810% |
| 2026-10-05 | 4.7300 | 4.8300 | 4.7300 | 4.7900 | +5.740% | 30 | 229 | -77.035% |
| 2026-10-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +15.857% | 1 | 229 | -75.717% |
| 2026-10-01 | 3.9100 | 4.0500 | 3.8300 | 3.9100 | +1.558% | 32 | 216 | -71.867% |
| 2026-09-30 | 4.0800 | 4.1400 | 3.8500 | 3.8500 | -4.467% | 15 | 213 | -71.429% |
| 2026-09-28 | 3.7200 | 4.0400 | 3.7200 | 4.0300 | -10.643% | 18 | 205 | -72.705% |
| 2026-09-25 | 4.3800 | 4.5100 | 4.3700 | 4.5100 | +7.381% | 10 | 200 | -75.610% |
| 2026-09-24 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +2.941% | 2 | 199 | -73.810% |
| 2026-09-21 | 4.0500 | 4.1700 | 4.0400 | 4.0800 | +27.900% | 8 | 197 | -73.039% |
| 2026-09-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -4.204% | 2 | 197 | -65.517% |
| 2026-08-31 | 3.7100 | 3.7100 | 3.3200 | 3.3300 | -12.827% | 80 | 158 | -66.967% |
| 2026-08-26 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -12.785% | 2 | 158 | -71.204% |
| 2026-08-19 | 4.3900 | 4.3900 | 4.3800 | 4.3800 | -8.750% | 2 | 159 | -74.886% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -33.333% | 2 | 159 | -77.083% |
| 2026-08-04 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +60.000% | 2 | 161 | -84.722% |
| 2026-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.000% | 1 | 160 | -75.556% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.426% | 2 | 158 | -82.400% |
| 2026-07-09 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -13.059% | 3 | 155 | -85.115% |
| 2026-07-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.696% | 1 | 154 | -87.059% |
| 2026-06-30 | 9.0800 | 9.1100 | 9.0800 | 9.1100 | -18.806% | 2 | 154 | -87.925% |
| 2026-06-18 | 11.2300 | 11.2300 | 11.2200 | 11.2200 | +20.000% | 2 | 153 | -90.196% |
| 2026-06-17 | 9.2300 | 9.9500 | 9.2300 | 9.3500 | -8.243% | 100 | 127 | -88.235% |
| 2026-06-15 | 8.7400 | 10.1900 | 8.7400 | 10.1900 | +28.987% | 8 | 126 | -89.205% |
| 2026-06-12 | 7.9600 | 7.9600 | 7.9000 | 7.9000 | +16.519% | 2 | 125 | -86.076% |
| 2026-06-11 | 7.0000 | 7.0200 | 6.7800 | 6.7800 | +11.697% | 199 | 33 | -83.776% |
| 2026-06-10 | 6.2400 | 6.7200 | 5.5100 | 6.0700 | -10.074% | 64 | 1 | -81.878% |
| 2026-06-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.968% | 2 | 1 | -83.704% |
| 2026-06-05 | 8.2500 | 8.3300 | 8.2500 | 8.3300 | -15.431% | 2 | 1 | -86.795% |
| 2026-06-03 | 9.9200 | 9.9200 | 9.8500 | 9.8500 | 0.000% | 2 | 0 | -88.832% |