QQQ270917C01080000
QQQ Sep 17 2027 1080.00 Call
optionOPRA
EODNov 4, 2026
1.60USD-28.571%(-0.64)10Vol190OI
QQQ270917C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.571% | 10 | 181 | 0.000% |
| 2026-10-28 | 2.2500 | 2.2700 | 2.2400 | 2.2400 | +1.818% | 4 | 180 | -28.571% |
| 2026-10-27 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | +19.565% | 4 | 177 | -27.273% |
| 2026-10-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.796% | 1 | 178 | -13.043% |
| 2026-10-20 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -31.270% | 35 | 144 | -24.171% |
| 2026-10-13 | 3.0400 | 3.0700 | 3.0400 | 3.0700 | -16.802% | 30 | 132 | -47.883% |
| 2026-10-08 | 3.8500 | 3.8900 | 3.6600 | 3.6900 | -18.000% | 20 | 122 | -56.640% |
| 2026-10-07 | 4.4000 | 4.5000 | 4.3300 | 4.5000 | -20.071% | 4 | 122 | -64.444% |
| 2026-10-06 | 5.6300 | 5.6700 | 5.6300 | 5.6300 | +17.292% | 4 | 120 | -71.581% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.941% | 3 | 123 | -66.667% |
| 2026-09-30 | 4.2700 | 4.2700 | 4.2300 | 4.2500 | +9.536% | 13 | 116 | -62.353% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -16.559% | 19 | 112 | -58.763% |
| 2026-09-25 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +0.868% | 4 | 110 | -65.591% |
| 2026-09-24 | 4.5500 | 4.6100 | 4.5500 | 4.6100 | +62.324% | 4 | 108 | -65.293% |
| 2026-09-16 | 2.8100 | 2.8400 | 2.8100 | 2.8400 | -3.729% | 34 | 141 | -43.662% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 4 | 137 | -45.763% |
| 2026-09-03 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -12.754% | 6 | 131 | -46.844% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | -22.819% | 2 | 130 | -53.623% |
| 2026-08-27 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | +12.594% | 2 | 131 | -64.206% |
| 2026-08-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -36.884% | 2 | 132 | -59.698% |
| 2026-08-04 | 6.2300 | 6.6400 | 6.2300 | 6.2900 | +10.545% | 4 | 134 | -74.563% |
| 2026-07-17 | 5.1300 | 5.6900 | 5.1300 | 5.6900 | -41.521% | 38 | 115 | -71.880% |
| 2026-06-17 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | -19.186% | 198 | 18 | -83.556% |
| 2026-06-16 | 11.2200 | 12.0400 | 11.2200 | 12.0400 | +44.886% | 2 | 17 | -86.711% |
| 2026-06-12 | 8.6200 | 8.7000 | 8.3100 | 8.3100 | +34.032% | 102 | 38 | -80.746% |
| 2026-06-10 | 6.9600 | 8.1900 | 5.8900 | 6.2000 | -28.241% | 76 | 1 | -74.194% |
| 2026-06-05 | 8.7300 | 8.7300 | 8.6400 | 8.6400 | -15.128% | 2 | 1 | -81.481% |
| 2026-06-04 | 10.1500 | 10.1800 | 10.1500 | 10.1800 | 0.000% | 2 | 0 | -84.283% |