QQQ270917C01075000
QQQ Sep 17 2027 1075.00 Call
optionOPRA
EODNov 2, 2026
1.67USD-28.326%(-0.66)5Vol612OI
QQQ270917C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9000 | 1.9000 | 1.6700 | 1.6700 | -28.326% | 5 | 610 | 0.000% |
| 2026-10-28 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -0.851% | 2 | 609 | -28.326% |
| 2026-10-27 | 2.2700 | 2.3500 | 2.1800 | 2.3500 | +13.527% | 200 | 525 | -28.936% |
| 2026-10-22 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -38.024% | 2 | 525 | -19.324% |
| 2026-10-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -12.105% | 1 | 524 | -50.000% |
| 2026-10-08 | 3.9200 | 4.0100 | 3.6800 | 3.8000 | -16.300% | 78 | 542 | -56.053% |
| 2026-10-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -14.662% | 1 | 546 | -63.216% |
| 2026-10-06 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | +0.567% | 2 | 547 | -68.609% |
| 2026-10-05 | 5.1600 | 5.2900 | 5.1600 | 5.2900 | +19.144% | 10 | 547 | -68.431% |
| 2026-09-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +3.016% | 3 | 545 | -62.387% |
| 2026-09-28 | 4.1300 | 4.5000 | 4.1300 | 4.3100 | -10.021% | 67 | 567 | -61.253% |
| 2026-09-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.237% | 1 | 572 | -65.136% |
| 2026-09-24 | 4.8000 | 4.9100 | 4.6700 | 4.8500 | -3.386% | 18 | 572 | -65.567% |
| 2026-09-22 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +47.647% | 1 | 572 | -66.733% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 1 | 571 | -50.882% |
| 2026-09-18 | 3.2100 | 3.2100 | 3.1600 | 3.1600 | +0.958% | 5 | 573 | -47.152% |
| 2026-09-17 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -27.040% | 1 | 572 | -46.645% |
| 2026-08-26 | 3.8900 | 4.2900 | 3.8900 | 4.2900 | -2.278% | 5 | 572 | -61.072% |
| 2026-08-25 | 4.4900 | 4.4900 | 4.3900 | 4.3900 | -13.069% | 4 | 574 | -61.959% |
| 2026-08-18 | 5.5800 | 5.5800 | 5.0500 | 5.0500 | -11.559% | 4 | 574 | -66.931% |
| 2026-08-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -5.307% | 1 | 573 | -70.753% |
| 2026-08-07 | 6.0800 | 6.0800 | 6.0300 | 6.0300 | +0.500% | 2 | 574 | -72.305% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.536% | 1 | 573 | -72.167% |
| 2026-08-05 | 6.8600 | 7.0800 | 6.8600 | 6.8600 | -0.580% | 62 | 623 | -75.656% |
| 2026-08-04 | 5.8600 | 6.9000 | 5.1800 | 6.9000 | +60.093% | 9 | 623 | -75.797% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | +43.667% | 2 | 622 | -61.253% |
| 2026-07-29 | 4.1200 | 4.1200 | 3.0000 | 3.0000 | -36.170% | 3 | 620 | -44.333% |
| 2026-07-23 | 4.8800 | 5.3600 | 4.7000 | 4.7000 | -21.667% | 4 | 618 | -64.468% |
| 2026-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.806% | 2 | 616 | -72.167% |
| 2026-07-20 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +5.091% | 4 | 616 | -71.107% |
| 2026-07-17 | 5.5000 | 5.9100 | 5.2900 | 5.5000 | -12.698% | 124 | 569 | -69.636% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -7.353% | 2 | 567 | -73.492% |
| 2026-07-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 1 | 566 | -75.441% |
| 2026-07-13 | 6.9200 | 6.9200 | 6.7400 | 6.8100 | -1.304% | 6 | 562 | -75.477% |
| 2026-07-08 | 7.3700 | 7.3700 | 6.9000 | 6.9000 | -2.954% | 2 | 561 | -75.797% |
| 2026-07-07 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -7.301% | 1 | 561 | -76.512% |
| 2026-07-02 | 8.5000 | 8.5000 | 7.6700 | 7.6700 | -11.940% | 7 | 557 | -78.227% |
| 2026-07-01 | 8.8200 | 8.8200 | 8.7100 | 8.7100 | -14.858% | 2 | 556 | -80.827% |
| 2026-06-30 | 9.7000 | 10.2300 | 9.7000 | 10.2300 | +23.253% | 32 | 546 | -83.675% |
| 2026-06-26 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -2.353% | 5 | 543 | -79.880% |
| 2026-06-24 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | -14.315% | 9 | 537 | -80.353% |
| 2026-06-23 | 9.7600 | 10.3500 | 9.6100 | 9.9200 | -14.409% | 8 | 535 | -83.165% |
| 2026-06-22 | 11.7000 | 11.7000 | 11.5900 | 11.5900 | +11.228% | 14 | 528 | -85.591% |
| 2026-06-17 | 10.3500 | 10.4200 | 10.3500 | 10.4200 | -11.092% | 2 | 527 | -83.973% |
| 2026-06-16 | 11.6700 | 11.7200 | 11.6700 | 11.7200 | +30.950% | 376 | 527 | -85.751% |
| 2026-06-12 | 9.0300 | 9.0300 | 8.9500 | 8.9500 | +123.750% | 2 | 527 | -81.341% |
| 2026-06-11 | 7.3300 | 7.3300 | 4.0000 | 4.0000 | -39.850% | 3 | 529 | -58.250% |
| 2026-06-10 | 6.9100 | 7.1100 | 5.0000 | 6.6500 | -9.647% | 527 | 575 | -74.887% |
| 2026-06-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +3.081% | 1 | 575 | -77.310% |
| 2026-06-05 | 8.4200 | 8.6700 | 7.0000 | 7.1400 | -25.157% | 606 | 664 | -76.611% |
| 2026-06-04 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -14.131% | 1 | 663 | -82.495% |
| 2026-06-03 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +18.443% | 1 | 662 | -84.968% |
| 2026-06-01 | 9.2500 | 9.3800 | 9.2500 | 9.3800 | +14.951% | 4 | 662 | -82.196% |
| 2026-05-27 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +7.227% | 3 | 659 | -79.534% |
| 2026-05-26 | 7.5300 | 8.3900 | 7.5300 | 7.6100 | +19.466% | 11 | 649 | -78.055% |
| 2026-05-22 | 6.2500 | 6.3800 | 6.1700 | 6.3700 | +9.828% | 513 | 136 | -73.783% |
| 2026-05-21 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +10.476% | 135 | 1 | -71.207% |
| 2026-05-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.062% | 1 | 1 | -68.190% |
| 2026-05-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 1 | 0 | -73.618% |