QQQ270917C01070000
QQQ Sep 17 2027 1070.00 Call
optionOPRA
EODNov 2, 2026
1.70USD+1.190%(+0.02)6Vol241OI
QQQ270917C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 6 | 241 | 0.000% |
| 2026-10-30 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -30.000% | 13 | 238 | +1.190% |
| 2026-10-27 | 2.4300 | 2.4500 | 2.4000 | 2.4000 | +13.208% | 9 | 233 | -29.167% |
| 2026-10-22 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | -44.935% | 198 | 134 | -19.811% |
| 2026-10-08 | 4.2400 | 4.2400 | 3.8500 | 3.8500 | -20.945% | 38 | 119 | -55.844% |
| 2026-10-07 | 4.7000 | 4.9000 | 4.7000 | 4.8700 | -22.698% | 8 | 120 | -65.092% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.537% | 1 | 120 | -73.016% |
| 2026-10-05 | 5.3700 | 5.4000 | 5.2700 | 5.3600 | +3.475% | 16 | 114 | -68.284% |
| 2026-10-02 | 5.1600 | 5.1800 | 5.1600 | 5.1800 | +11.398% | 4 | 114 | -67.181% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.795% | 3 | 112 | -63.441% |
| 2026-09-28 | 4.4800 | 4.5200 | 4.4300 | 4.4800 | -2.609% | 6 | 114 | -62.054% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +31.805% | 1 | 115 | -63.043% |
| 2026-09-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -5.676% | 1 | 115 | -51.289% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 1 | 114 | -54.054% |
| 2026-08-31 | 3.6900 | 3.7500 | 3.6200 | 3.7300 | -22.614% | 6 | 116 | -54.424% |
| 2026-08-27 | 4.8000 | 4.9200 | 4.6700 | 4.8200 | +7.350% | 4 | 116 | -64.730% |
| 2026-08-26 | 4.2500 | 4.7500 | 4.2500 | 4.4900 | -1.535% | 200 | 134 | -62.138% |
| 2026-08-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.390% | 1 | 134 | -62.719% |
| 2026-08-20 | 4.9200 | 4.9200 | 4.7100 | 4.7200 | -34.170% | 4 | 136 | -63.983% |
| 2026-08-04 | 5.9300 | 7.1700 | 5.9300 | 7.1700 | +67.916% | 12 | 144 | -76.290% |
| 2026-08-03 | 4.4000 | 4.4000 | 4.2700 | 4.2700 | +29.787% | 4 | 143 | -60.187% |
| 2026-07-29 | 2.7100 | 3.2900 | 2.7100 | 3.2900 | -12.963% | 2 | 141 | -48.328% |
| 2026-07-28 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -42.113% | 1 | 141 | -55.026% |
| 2026-07-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +20.037% | 1 | 141 | -73.966% |
| 2026-07-17 | 5.4700 | 5.5200 | 5.4400 | 5.4400 | -38.945% | 4 | 141 | -68.750% |
| 2026-07-06 | 8.8800 | 8.9100 | 8.8800 | 8.9100 | -4.090% | 2 | 139 | -80.920% |
| 2026-07-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +0.108% | 1 | 137 | -81.701% |
| 2026-06-29 | 9.3300 | 9.3300 | 9.2800 | 9.2800 | -24.614% | 2 | 137 | -81.681% |
| 2026-06-22 | 12.1700 | 12.3100 | 12.1700 | 12.3100 | +41.170% | 2 | 138 | -86.190% |
| 2026-06-12 | 8.8800 | 8.9300 | 8.7200 | 8.7200 | +11.509% | 198 | 39 | -80.505% |
| 2026-06-11 | 7.0000 | 7.8500 | 7.0000 | 7.8200 | +17.241% | 3 | 41 | -78.261% |
| 2026-06-10 | 7.6600 | 7.7100 | 5.7000 | 6.6700 | -16.311% | 26 | 35 | -74.513% |
| 2026-06-08 | 7.9100 | 7.9700 | 7.9100 | 7.9700 | -16.806% | 2 | 34 | -78.670% |
| 2026-05-29 | 9.6100 | 9.6100 | 9.5800 | 9.5800 | +14.868% | 2 | 33 | -82.255% |
| 2026-05-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +26.172% | 1 | 32 | -79.616% |
| 2026-05-22 | 6.3500 | 6.6400 | 6.3500 | 6.6100 | +11.655% | 62 | 1 | -74.281% |
| 2026-05-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +11.069% | 1 | 1 | -71.284% |
| 2026-05-19 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 1 | 0 | -68.105% |