QQQ270917C01065000
QQQ Sep 17 2027 1065.00 Call
optionOPRA
InactiveOct 27, 2026
2.59USD+16.143%(+0.36)22Vol469OI
QQQ270917C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5700 | 2.6100 | 2.4000 | 2.5900 | +16.143% | 22 | 469 | 0.000% |
| 2026-10-22 | 2.2700 | 2.2700 | 2.2300 | 2.2300 | -46.135% | 18 | 472 | +16.143% |
| 2026-10-08 | 4.1000 | 4.1400 | 4.0500 | 4.1400 | -18.020% | 4 | 473 | -37.440% |
| 2026-10-07 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -11.713% | 2 | 474 | -48.713% |
| 2026-10-05 | 5.6400 | 5.7200 | 5.6400 | 5.7200 | +5.730% | 8 | 470 | -54.720% |
| 2026-10-02 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | +11.777% | 4 | 468 | -52.126% |
| 2026-09-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -7.634% | 3 | 466 | -46.488% |
| 2026-09-24 | 5.1600 | 5.2400 | 5.1600 | 5.2400 | -5.586% | 4 | 466 | -50.573% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.143% | 10 | 477 | -53.333% |
| 2026-09-21 | 4.5000 | 5.2400 | 4.5000 | 5.1800 | +38.133% | 39 | 458 | -50.000% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.078% | 2 | 458 | -30.933% |
| 2026-09-03 | 3.6900 | 3.7100 | 3.6900 | 3.7100 | +6.609% | 2 | 457 | -30.189% |
| 2026-09-01 | 3.6200 | 3.6300 | 3.4800 | 3.4800 | -24.017% | 5 | 454 | -25.575% |
| 2026-08-26 | 4.2000 | 4.5800 | 4.2000 | 4.5800 | -30.711% | 150 | 404 | -43.450% |
| 2026-08-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -6.638% | 10 | 395 | -60.817% |
| 2026-08-04 | 6.6400 | 7.2700 | 4.7600 | 7.0800 | +43.611% | 800 | 101 | -63.418% |
| 2026-08-03 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | -10.526% | 2 | 101 | -47.465% |
| 2026-07-17 | 5.1000 | 5.5100 | 5.1000 | 5.5100 | -35.253% | 48 | 101 | -52.995% |
| 2026-07-09 | 8.4800 | 8.5100 | 8.4800 | 8.5100 | -19.029% | 2 | 100 | -69.565% |
| 2026-06-30 | 10.6500 | 10.6500 | 10.5100 | 10.5100 | +16.908% | 4 | 101 | -75.357% |
| 2026-06-12 | 8.7500 | 9.0900 | 8.7500 | 8.9900 | +18.758% | 200 | 2 | -71.190% |
| 2026-06-11 | 7.7100 | 7.9500 | 7.5700 | 7.5700 | +9.551% | 6 | 3 | -65.786% |
| 2026-06-10 | 7.9000 | 7.9000 | 6.6600 | 6.9100 | -30.202% | 8 | 2 | -62.518% |
| 2026-05-29 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | 0.000% | 4 | 0 | -73.838% |