QQQ270917C01060000
QQQ Sep 17 2027 1060.00 Call
optionOPRA
EODNov 3, 2026
1.88USD-17.181%(-0.39)10Vol954OI
QQQ270917C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8900 | 1.9600 | 1.8800 | 1.8800 | -17.181% | 10 | 957 | 0.000% |
| 2026-10-22 | 2.3900 | 2.4100 | 2.2200 | 2.2700 | +4.128% | 436 | 544 | -17.181% |
| 2026-10-16 | 2.4200 | 2.4600 | 2.1000 | 2.1800 | -14.844% | 198 | 349 | -13.761% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.4800 | 2.5600 | -61.619% | 102 | 288 | -26.563% |
| 2026-10-06 | 6.5200 | 6.6700 | 6.5200 | 6.6700 | +18.895% | 12 | 310 | -71.814% |
| 2026-10-02 | 5.6300 | 5.6700 | 5.5800 | 5.6100 | +18.354% | 48 | 293 | -66.488% |
| 2026-09-30 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.043% | 3 | 291 | -60.338% |
| 2026-09-28 | 4.6500 | 4.9700 | 4.6000 | 4.6000 | -9.804% | 25 | 277 | -59.130% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +22.596% | 1 | 276 | -63.137% |
| 2026-09-09 | 4.1400 | 4.1600 | 4.1400 | 4.1600 | +6.122% | 2 | 276 | -54.808% |
| 2026-09-04 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | -15.699% | 2 | 276 | -52.041% |
| 2026-08-26 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -10.920% | 2 | 274 | -59.570% |
| 2026-08-21 | 5.0900 | 5.2200 | 4.8300 | 5.2200 | +4.819% | 4 | 273 | -63.985% |
| 2026-08-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.742% | 1 | 272 | -62.249% |
| 2026-08-19 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -10.403% | 1 | 271 | -64.794% |
| 2026-08-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -9.008% | 1 | 270 | -68.456% |
| 2026-08-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -13.816% | 1 | 269 | -71.298% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.4000 | 7.6000 | +0.396% | 227 | 47 | -75.263% |
| 2026-08-04 | 6.9100 | 7.5900 | 5.7700 | 7.5700 | +8.143% | 10 | 45 | -75.165% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -36.479% | 1 | 45 | -73.143% |
| 2026-06-30 | 11.0500 | 11.0500 | 11.0100 | 11.0200 | -14.507% | 4 | 46 | -82.940% |
| 2026-06-22 | 12.9000 | 12.9900 | 12.8900 | 12.8900 | +22.762% | 8 | 47 | -85.415% |
| 2026-06-12 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | +29.310% | 4 | 49 | -82.095% |
| 2026-06-11 | 8.1800 | 8.1800 | 8.1200 | 8.1200 | +11.233% | 2 | 48 | -76.847% |
| 2026-06-10 | 7.8000 | 8.0400 | 7.2900 | 7.3000 | -19.868% | 57 | 4 | -74.247% |
| 2026-06-08 | 9.1000 | 9.4000 | 9.0900 | 9.1100 | +27.057% | 4 | 4 | -79.363% |
| 2026-05-22 | 7.1600 | 7.1700 | 7.1600 | 7.1700 | +15.088% | 2 | 3 | -73.780% |
| 2026-05-21 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +14.945% | 2 | 2 | -69.823% |
| 2026-05-18 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -23.662% | 1 | 1 | -65.314% |
| 2026-05-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 0 | -73.521% |