QQQ270917C01055000
QQQ Sep 17 2027 1055.00 Call
optionOPRA
EODNov 5, 2026
1.34USD-53.633%(-1.55)3Vol257OI
QQQ270917C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | -53.633% | 3 | 259 | 0.000% |
| 2026-10-28 | 2.6500 | 2.8900 | 2.6500 | 2.8900 | +2.482% | 2 | 259 | -53.633% |
| 2026-10-27 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -29.676% | 8 | 253 | -52.482% |
| 2026-10-12 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -10.889% | 2 | 251 | -66.584% |
| 2026-10-08 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -19.786% | 2 | 250 | -70.222% |
| 2026-10-07 | 5.3900 | 5.6800 | 5.3900 | 5.6100 | -9.516% | 8 | 253 | -76.114% |
| 2026-10-06 | 6.7000 | 6.7500 | 6.1800 | 6.2000 | +0.162% | 20 | 243 | -78.387% |
| 2026-10-05 | 6.0100 | 6.2400 | 6.0100 | 6.1900 | +6.724% | 51 | 213 | -78.352% |
| 2026-10-02 | 5.8400 | 5.8400 | 5.7700 | 5.8000 | +18.367% | 8 | 213 | -76.897% |
| 2026-09-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 3 | 213 | -72.653% |
| 2026-09-28 | 4.8100 | 4.8900 | 4.8100 | 4.8900 | +23.174% | 18 | 200 | -72.597% |
| 2026-09-04 | 4.0400 | 4.0400 | 3.9700 | 3.9700 | -6.808% | 2 | 200 | -66.247% |
| 2026-08-31 | 4.3600 | 4.3600 | 4.2600 | 4.2600 | -18.077% | 2 | 200 | -68.545% |
| 2026-08-27 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -30.013% | 4 | 199 | -74.231% |
| 2026-08-17 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.405% | 1 | 199 | -81.965% |
| 2026-08-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.630% | 1 | 200 | -81.892% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.639% | 1 | 200 | -80.148% |
| 2026-08-04 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -46.444% | 2 | 201 | -81.466% |
| 2026-06-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +17.801% | 2 | 199 | -90.074% |
| 2026-06-17 | 11.4000 | 11.4600 | 11.4000 | 11.4600 | -6.219% | 198 | 100 | -88.307% |
| 2026-06-16 | 12.1200 | 12.2200 | 12.1200 | 12.2200 | +19.220% | 2 | 101 | -89.034% |
| 2026-06-12 | 9.9800 | 10.2500 | 9.9800 | 10.2500 | +0.589% | 2 | 101 | -86.927% |
| 2026-06-11 | 9.7100 | 10.1900 | 9.7100 | 10.1900 | +19.741% | 2 | 100 | -86.850% |
| 2026-06-10 | 8.4700 | 8.5700 | 8.4700 | 8.5100 | -10.421% | 198 | 3 | -84.254% |
| 2026-06-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 1 | 2 | -85.895% |
| 2026-05-26 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +23.634% | 2 | 1 | -85.193% |
| 2026-05-22 | 7.2700 | 7.3200 | 7.2700 | 7.3200 | 0.000% | 2 | 0 | -81.694% |