QQQ270917C01050000
QQQ Sep 17 2027 1050.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-29.126%(-0.60)6Vol737OI
QQQ270917C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4700 | 1.9600 | 1.4600 | 1.4600 | -29.126% | 6 | 333 | 0.000% |
| 2026-11-03 | 2.2300 | 2.2300 | 2.0600 | 2.0600 | +5.641% | 201 | 238 | -29.126% |
| 2026-10-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -31.095% | 7 | 245 | -25.128% |
| 2026-10-27 | 2.8900 | 2.9400 | 2.8300 | 2.8300 | +6.792% | 272 | 206 | -48.410% |
| 2026-10-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 1 | 206 | -44.906% |
| 2026-10-22 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | +8.051% | 2 | 206 | -42.745% |
| 2026-10-16 | 2.3100 | 2.4800 | 2.3100 | 2.3600 | -27.607% | 4 | 206 | -38.136% |
| 2026-10-15 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -49.769% | 1 | 207 | -55.215% |
| 2026-10-06 | 7.3400 | 7.3400 | 6.4000 | 6.4900 | -0.154% | 37 | 238 | -77.504% |
| 2026-10-02 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +26.953% | 2 | 240 | -77.538% |
| 2026-09-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.186% | 3 | 238 | -71.484% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.0200 | 5.0600 | -15.667% | 18 | 228 | -71.146% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.537% | 1 | 227 | -75.667% |
| 2026-09-22 | 6.3200 | 6.3500 | 6.1100 | 6.2200 | +1.800% | 50 | 197 | -76.527% |
| 2026-09-21 | 6.3600 | 6.3600 | 6.0200 | 6.1100 | +38.864% | 30 | 168 | -76.105% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +21.884% | 1 | 167 | -66.818% |
| 2026-09-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -17.391% | 2 | 165 | -59.557% |
| 2026-08-31 | 4.4100 | 4.4100 | 4.3700 | 4.3700 | -17.078% | 2 | 166 | -66.590% |
| 2026-08-26 | 5.1100 | 5.2700 | 5.1100 | 5.2700 | -0.378% | 2 | 165 | -72.296% |
| 2026-08-20 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | -13.703% | 2 | 165 | -72.401% |
| 2026-08-19 | 6.1400 | 6.1400 | 6.1300 | 6.1300 | +61.741% | 2 | 165 | -76.183% |
| 2026-07-29 | 4.2900 | 4.2900 | 3.2500 | 3.7900 | -48.784% | 8 | 162 | -61.478% |
| 2026-07-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.671% | 5 | 157 | -80.270% |
| 2026-07-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -38.469% | 1 | 157 | -77.573% |
| 2026-07-06 | 10.2500 | 10.5800 | 10.2400 | 10.5800 | -1.029% | 4 | 158 | -86.200% |
| 2026-07-01 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -6.392% | 1 | 158 | -86.342% |
| 2026-06-24 | 11.4000 | 11.4200 | 11.4000 | 11.4200 | -18.545% | 2 | 157 | -87.215% |
| 2026-06-18 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +17.914% | 2 | 156 | -89.586% |
| 2026-06-17 | 11.8700 | 11.8900 | 11.8700 | 11.8900 | +6.351% | 2 | 157 | -87.721% |
| 2026-06-16 | 11.0500 | 11.9600 | 11.0500 | 11.1800 | +0.269% | 173 | 83 | -86.941% |
| 2026-06-12 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | +30.257% | 2 | 82 | -86.906% |
| 2026-06-10 | 8.0300 | 8.6900 | 8.0300 | 8.5600 | -0.926% | 84 | 81 | -82.944% |
| 2026-06-09 | 8.5400 | 8.6400 | 8.3400 | 8.6400 | -15.211% | 15 | 67 | -83.102% |
| 2026-06-05 | 9.0600 | 10.1900 | 9.0600 | 10.1900 | -7.699% | 63 | 7 | -85.672% |
| 2026-06-01 | 11.1000 | 11.1000 | 11.0400 | 11.0400 | +16.579% | 2 | 7 | -86.775% |
| 2026-05-26 | 9.7100 | 9.7100 | 9.4700 | 9.4700 | +27.456% | 10 | 7 | -84.583% |
| 2026-05-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +38.619% | 1 | 7 | -80.350% |
| 2026-05-19 | 5.7200 | 5.7200 | 5.3600 | 5.3600 | -30.480% | 2 | 7 | -72.761% |
| 2026-05-15 | 7.6500 | 7.7900 | 7.6500 | 7.7100 | -5.399% | 26 | 1 | -81.064% |
| 2026-05-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 1 | -82.086% |