QQQ270917C01045000
QQQ Sep 17 2027 1045.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-30.233%(-0.65)4Vol396OI
QQQ270917C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -30.233% | 4 | 393 | 0.000% |
| 2026-11-03 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -4.867% | 3 | 392 | -30.233% |
| 2026-11-02 | 2.2900 | 2.3700 | 2.2600 | 2.2600 | +6.604% | 7 | 391 | -33.628% |
| 2026-10-30 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | -28.620% | 7 | 386 | -29.245% |
| 2026-10-27 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | +12.928% | 2 | 386 | -49.495% |
| 2026-10-22 | 2.6800 | 2.6900 | 2.6300 | 2.6300 | -2.593% | 110 | 331 | -42.966% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -60.294% | 2 | 330 | -44.444% |
| 2026-10-06 | 7.5000 | 7.7100 | 6.7600 | 6.8000 | +2.410% | 233 | 222 | -77.941% |
| 2026-10-05 | 6.6800 | 6.6800 | 6.5700 | 6.6400 | +4.239% | 12 | 216 | -77.410% |
| 2026-10-02 | 6.4100 | 6.5300 | 6.3700 | 6.3700 | +15.190% | 12 | 215 | -76.452% |
| 2026-09-30 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | +3.947% | 3 | 212 | -72.875% |
| 2026-09-28 | 5.2400 | 5.3400 | 5.2400 | 5.3200 | -22.449% | 23 | 197 | -71.805% |
| 2026-09-22 | 6.9400 | 6.9400 | 6.8600 | 6.8600 | +20.562% | 2 | 196 | -78.134% |
| 2026-09-21 | 5.5800 | 5.6900 | 5.5800 | 5.6900 | +1.607% | 2 | 196 | -73.638% |
| 2026-08-27 | 6.0100 | 6.0100 | 5.6000 | 5.6000 | -9.677% | 4 | 195 | -73.214% |
| 2026-08-19 | 6.2400 | 6.2400 | 6.1900 | 6.2000 | -2.362% | 208 | 91 | -75.806% |
| 2026-08-18 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | -43.805% | 3 | 90 | -76.378% |
| 2026-07-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.912% | 1 | 91 | -86.726% |
| 2026-06-30 | 11.9800 | 11.9800 | 11.7600 | 11.7600 | +6.522% | 2 | 90 | -87.245% |
| 2026-06-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -16.616% | 1 | 89 | -86.413% |
| 2026-06-17 | 13.1900 | 13.2400 | 13.1900 | 13.2400 | +4.006% | 2 | 88 | -88.671% |
| 2026-06-16 | 13.1600 | 13.1600 | 12.7300 | 12.7300 | -3.267% | 4 | 88 | -88.217% |
| 2026-06-15 | 13.2100 | 13.2100 | 13.1600 | 13.1600 | +14.534% | 2 | 88 | -88.602% |
| 2026-06-12 | 10.0000 | 11.4900 | 10.0000 | 11.4900 | +40.982% | 3 | 87 | -86.945% |
| 2026-06-10 | 8.8600 | 8.9900 | 7.9400 | 8.1500 | -23.761% | 76 | 51 | -81.595% |
| 2026-06-05 | 10.7700 | 10.7700 | 10.6900 | 10.6900 | -11.580% | 2 | 51 | -85.968% |
| 2026-05-29 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +23.242% | 1 | 50 | -87.593% |
| 2026-05-26 | 9.2700 | 9.8200 | 9.2700 | 9.8100 | 0.000% | 104 | 0 | -84.709% |