QQQ270917C01040000
QQQ Sep 17 2027 1040.00 Call
optionOPRA
EODNov 5, 2026
1.47USD-66.817%(-2.96)406Vol1,102OI
QQQ270917C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6300 | 1.7800 | 1.4700 | 1.4700 | -66.817% | 406 | 628 | 0.000% |
| 2026-10-13 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -30.455% | 4 | 626 | -66.817% |
| 2026-10-07 | 6.1700 | 6.3900 | 6.1700 | 6.3700 | -10.534% | 51 | 605 | -76.923% |
| 2026-10-06 | 8.1400 | 8.1400 | 7.0600 | 7.1200 | +0.993% | 35 | 592 | -79.354% |
| 2026-10-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.539% | 1 | 592 | -79.149% |
| 2026-10-02 | 6.8500 | 6.8500 | 6.6800 | 6.6800 | +15.972% | 2 | 591 | -77.994% |
| 2026-09-30 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | +1.767% | 2 | 591 | -74.479% |
| 2026-09-29 | 5.8400 | 5.9300 | 5.6200 | 5.6600 | +1.799% | 72 | 558 | -74.028% |
| 2026-09-28 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -17.751% | 3 | 558 | -73.561% |
| 2026-09-22 | 6.7600 | 6.8000 | 6.7600 | 6.7600 | +39.959% | 14 | 549 | -78.254% |
| 2026-08-31 | 4.7700 | 4.8600 | 4.7700 | 4.8300 | -10.721% | 553 | 310 | -69.565% |
| 2026-08-26 | 5.4500 | 5.4900 | 5.4100 | 5.4100 | +24.942% | 20 | 320 | -72.828% |
| 2026-07-29 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -61.613% | 2 | 321 | -66.051% |
| 2026-07-01 | 11.0500 | 11.2800 | 11.0500 | 11.2800 | -10.618% | 2 | 321 | -86.968% |
| 2026-06-30 | 12.6400 | 12.6400 | 12.6200 | 12.6200 | +10.218% | 2 | 320 | -88.352% |
| 2026-06-24 | 11.7700 | 12.4300 | 11.4500 | 11.4500 | -15.871% | 8 | 321 | -87.162% |
| 2026-06-16 | 13.5700 | 13.6100 | 13.5700 | 13.6100 | -6.460% | 2 | 322 | -89.199% |
| 2026-06-15 | 14.5300 | 14.5500 | 14.5300 | 14.5500 | +20.948% | 13 | 322 | -89.897% |
| 2026-06-12 | 11.9600 | 12.0300 | 11.6700 | 12.0300 | +33.223% | 114 | 321 | -87.781% |
| 2026-06-11 | 8.5000 | 9.1500 | 8.5000 | 9.0300 | +6.738% | 251 | 195 | -83.721% |
| 2026-06-10 | 9.3900 | 9.6000 | 8.4600 | 8.4600 | -6.104% | 335 | 21 | -82.624% |
| 2026-06-09 | 9.1900 | 9.1900 | 8.9900 | 9.0100 | -15.478% | 26 | 13 | -83.685% |
| 2026-06-05 | 11.2200 | 11.2200 | 10.6600 | 10.6600 | -9.661% | 13 | 2 | -86.210% |
| 2026-05-29 | 12.5300 | 12.5500 | 11.8000 | 11.8000 | 0.000% | 4 | 0 | -87.542% |