QQQ270917C01035000
QQQ Sep 17 2027 1035.00 Call
optionOPRA
EODNov 5, 2026
1.57USD-71.964%(-4.03)17Vol815OI
QQQ270917C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -71.964% | 17 | 818 | 0.000% |
| 2026-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 819 | -71.964% |
| 2026-10-08 | 6.2300 | 6.2300 | 6.1700 | 6.2000 | -25.391% | 8 | 819 | -74.677% |
| 2026-10-06 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +37.355% | 1 | 820 | -81.107% |
| 2026-10-01 | 6.3400 | 6.3400 | 6.0500 | 6.0500 | -5.910% | 3 | 819 | -74.050% |
| 2026-09-30 | 6.2800 | 6.4300 | 6.2800 | 6.4300 | +8.249% | 7 | 820 | -75.583% |
| 2026-09-29 | 5.8600 | 5.9400 | 5.8600 | 5.9400 | +2.238% | 6 | 817 | -73.569% |
| 2026-09-28 | 5.7600 | 5.8300 | 5.7600 | 5.8100 | -13.542% | 20 | 810 | -72.978% |
| 2026-09-24 | 6.5500 | 6.7200 | 6.5500 | 6.7200 | -4.000% | 8 | 808 | -76.637% |
| 2026-09-22 | 7.0000 | 7.0500 | 7.0000 | 7.0000 | +36.452% | 21 | 789 | -77.571% |
| 2026-09-09 | 5.0900 | 5.1300 | 5.0900 | 5.1300 | +17.931% | 2 | 789 | -69.396% |
| 2026-09-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.507% | 20 | 769 | -63.908% |
| 2026-08-31 | 5.0100 | 5.3700 | 4.8100 | 5.2100 | -10.788% | 1,160 | 257 | -69.866% |
| 2026-08-20 | 5.9200 | 5.9200 | 5.8400 | 5.8400 | -54.729% | 2 | 256 | -73.116% |
| 2026-06-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.474% | 1 | 255 | -87.829% |
| 2026-06-15 | 14.1000 | 14.2700 | 14.0200 | 14.2500 | +43.794% | 4 | 255 | -88.982% |
| 2026-06-11 | 9.9500 | 9.9500 | 9.5900 | 9.9100 | +1.019% | 6 | 254 | -84.157% |
| 2026-06-10 | 9.5800 | 9.9400 | 9.2700 | 9.8100 | -22.877% | 512 | 1 | -83.996% |
| 2026-05-29 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +28.097% | 1 | 1 | -87.657% |
| 2026-05-14 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 1 | 1 | -84.189% |