QQQ270917C01030000
QQQ Sep 17 2027 1030.00 Call
optionOPRA
EODNov 5, 2026
1.72USD-35.338%(-0.94)3Vol155OI
QQQ270917C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -35.338% | 3 | 155 | 0.000% |
| 2026-11-04 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | -28.877% | 2 | 156 | -35.338% |
| 2026-10-27 | 3.4300 | 3.7400 | 3.4300 | 3.7400 | -5.316% | 3 | 155 | -54.011% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -43.732% | 20 | 155 | -56.456% |
| 2026-10-07 | 6.9300 | 7.0400 | 6.8700 | 7.0200 | -11.139% | 8 | 157 | -75.499% |
| 2026-10-06 | 8.6500 | 8.6500 | 7.8600 | 7.9000 | +2.865% | 167 | 78 | -78.228% |
| 2026-10-05 | 7.5000 | 7.8000 | 7.5000 | 7.6800 | +16.188% | 67 | 59 | -77.604% |
| 2026-10-01 | 6.9000 | 6.9000 | 6.6100 | 6.6100 | +7.830% | 2 | 58 | -73.979% |
| 2026-09-30 | 6.1400 | 6.1400 | 6.1300 | 6.1300 | +0.988% | 3 | 56 | -71.941% |
| 2026-09-28 | 5.9800 | 6.1100 | 5.9800 | 6.0700 | -17.415% | 30 | 45 | -71.664% |
| 2026-09-22 | 7.3500 | 7.4000 | 7.3500 | 7.3500 | +15.204% | 4 | 47 | -76.599% |
| 2026-09-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +29.150% | 1 | 47 | -73.041% |
| 2026-09-10 | 4.9700 | 4.9700 | 4.9400 | 4.9400 | -5.905% | 2 | 46 | -65.182% |
| 2026-09-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.582% | 1 | 67 | -67.238% |
| 2026-09-08 | 5.2000 | 5.2000 | 4.8800 | 4.8800 | -9.462% | 50 | 42 | -64.754% |
| 2026-08-31 | 5.3200 | 5.3900 | 5.1900 | 5.3900 | -17.077% | 8 | 43 | -68.089% |
| 2026-08-27 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +9.983% | 2 | 43 | -73.538% |
| 2026-08-26 | 5.9100 | 5.9100 | 5.7400 | 5.9100 | +0.169% | 37 | 47 | -70.897% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +22.153% | 1 | 47 | -70.847% |
| 2026-07-29 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | -62.236% | 10 | 42 | -64.389% |
| 2026-06-24 | 12.8900 | 12.9100 | 12.6700 | 12.7900 | +27.137% | 4 | 42 | -86.552% |
| 2026-06-11 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | +9.348% | 2 | 43 | -82.903% |
| 2026-06-10 | 9.8900 | 10.1400 | 8.9700 | 9.2000 | -4.959% | 28 | 28 | -81.304% |
| 2026-06-09 | 9.6900 | 9.6900 | 9.6800 | 9.6800 | -16.190% | 13 | 29 | -82.231% |
| 2026-06-05 | 12.1200 | 12.1200 | 11.5500 | 11.5500 | -13.806% | 26 | 23 | -85.108% |
| 2026-06-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.219% | 1 | 22 | -87.164% |
| 2026-06-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.550% | 13 | 9 | -88.219% |
| 2026-05-29 | 12.6900 | 13.4900 | 12.6900 | 13.4500 | +12.930% | 11 | 2 | -87.212% |
| 2026-05-28 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +79.638% | 1 | 1 | -85.558% |
| 2026-05-19 | 6.7100 | 6.7100 | 6.6300 | 6.6300 | 0.000% | 2 | 0 | -74.057% |