QQQ270917C01025000
QQQ Sep 17 2027 1025.00 Call
optionOPRA
EODNov 5, 2026
1.75USD-46.970%(-1.55)10Vol447OI
QQQ270917C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0200 | 2.0200 | 1.7500 | 1.7500 | -46.970% | 10 | 444 | 0.000% |
| 2026-10-22 | 3.2100 | 3.3000 | 3.2100 | 3.3000 | +10.000% | 2 | 443 | -46.970% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -58.904% | 1 | 443 | -41.667% |
| 2026-10-07 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -8.750% | 2 | 444 | -76.027% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +16.279% | 2 | 443 | -78.125% |
| 2026-09-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +8.861% | 3 | 442 | -74.564% |
| 2026-09-28 | 6.3900 | 6.3900 | 6.2700 | 6.3200 | -16.291% | 18 | 427 | -72.310% |
| 2026-09-24 | 6.8500 | 7.5500 | 6.8500 | 7.5500 | -2.202% | 2 | 426 | -76.821% |
| 2026-09-22 | 7.6700 | 7.7200 | 7.6700 | 7.7200 | +64.957% | 2 | 426 | -77.332% |
| 2026-09-14 | 4.2700 | 4.7500 | 4.2700 | 4.6800 | -14.286% | 4 | 426 | -62.607% |
| 2026-09-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -19.469% | 1 | 426 | -67.949% |
| 2026-08-27 | 6.7200 | 6.7800 | 6.7200 | 6.7800 | +10.604% | 2 | 425 | -74.189% |
| 2026-08-26 | 6.0900 | 6.2000 | 6.0900 | 6.1300 | +3.025% | 6 | 423 | -71.452% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.742% | 1 | 423 | -70.588% |
| 2026-08-20 | 6.4400 | 6.5200 | 6.4400 | 6.5200 | -10.929% | 2 | 422 | -73.160% |
| 2026-08-19 | 7.4100 | 7.4100 | 7.3200 | 7.3200 | -22.128% | 414 | 326 | -76.093% |
| 2026-08-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.982% | 1 | 325 | -81.383% |
| 2026-08-10 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +1.917% | 2 | 324 | -80.642% |
| 2026-08-06 | 8.9300 | 8.9300 | 8.8700 | 8.8700 | -25.337% | 2 | 323 | -80.271% |
| 2026-08-05 | 11.7800 | 11.8800 | 11.7800 | 11.8800 | +4.211% | 2 | 323 | -85.269% |
| 2026-08-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +74.847% | 5 | 324 | -84.649% |
| 2026-08-03 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +13.986% | 1 | 323 | -73.160% |
| 2026-07-31 | 5.7400 | 5.7400 | 5.7200 | 5.7200 | +19.167% | 21 | 323 | -69.406% |
| 2026-07-29 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -46.667% | 2 | 322 | -63.542% |
| 2026-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.094% | 1 | 321 | -80.556% |
| 2026-07-07 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -23.410% | 2 | 319 | -83.491% |
| 2026-06-30 | 13.7500 | 13.8400 | 13.7500 | 13.8400 | +10.720% | 2 | 319 | -87.355% |
| 2026-06-24 | 12.9300 | 13.5300 | 12.5000 | 12.5000 | +14.995% | 76 | 356 | -86.000% |
| 2026-06-11 | 10.1100 | 10.8700 | 9.8100 | 10.8700 | +50.972% | 507 | 107 | -83.901% |
| 2026-06-10 | 10.2200 | 10.5100 | 6.9500 | 7.2000 | -55.140% | 208 | 5 | -75.694% |
| 2026-06-03 | 16.0800 | 16.0800 | 16.0500 | 16.0500 | +7.574% | 2 | 4 | -89.097% |
| 2026-06-02 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +1.290% | 1 | 3 | -88.271% |
| 2026-06-01 | 14.6900 | 14.7300 | 14.6900 | 14.7300 | +114.410% | 2 | 3 | -88.119% |
| 2026-05-19 | 6.9600 | 6.9600 | 6.8000 | 6.8700 | -25.488% | 5 | 1 | -74.527% |
| 2026-05-15 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 0.000% | 1 | 0 | -81.020% |