QQQ270917C01020000
QQQ Sep 17 2027 1020.00 Call
optionOPRA
EODNov 3, 2026
2.63USD-1.498%(-0.04)3Vol581OI
QQQ270917C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.7200 | 2.7200 | 2.6200 | 2.6300 | -1.498% | 3 | 579 | 0.000% |
| 2026-11-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.136% | 2 | 577 | -1.498% |
| 2026-10-30 | 2.6200 | 2.6800 | 2.6200 | 2.6400 | -23.699% | 5 | 575 | -0.379% |
| 2026-10-29 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | -14.568% | 3 | 575 | -23.988% |
| 2026-10-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.289% | 2 | 573 | -35.062% |
| 2026-10-27 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 20 | 553 | -29.679% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.042% | 1 | 553 | -29.867% |
| 2026-10-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +15.909% | 1 | 552 | -26.331% |
| 2026-10-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -59.686% | 2 | 550 | -14.610% |
| 2026-10-07 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | -10.012% | 4 | 551 | -65.576% |
| 2026-10-06 | 9.1500 | 9.1500 | 8.4800 | 8.4900 | -1.049% | 16 | 551 | -69.022% |
| 2026-10-05 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.038% | 1 | 550 | -69.347% |
| 2026-10-02 | 8.6400 | 8.6700 | 8.6400 | 8.6700 | +17.162% | 2 | 550 | -69.666% |
| 2026-09-30 | 6.8800 | 7.4000 | 6.8800 | 7.4000 | +9.955% | 7 | 549 | -64.459% |
| 2026-09-29 | 6.9900 | 7.0500 | 6.7200 | 6.7300 | +0.749% | 125 | 485 | -60.921% |
| 2026-09-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -14.687% | 6 | 481 | -60.629% |
| 2026-09-25 | 7.8400 | 7.8400 | 7.8300 | 7.8300 | -7.337% | 2 | 482 | -66.411% |
| 2026-09-22 | 7.9400 | 8.5700 | 7.9300 | 8.4500 | +47.727% | 252 | 538 | -68.876% |
| 2026-09-08 | 5.6800 | 5.7200 | 5.4800 | 5.7200 | +28.251% | 6 | 535 | -54.021% |
| 2026-09-02 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -31.804% | 2 | 535 | -41.031% |
| 2026-08-26 | 6.3400 | 7.3500 | 6.3400 | 6.5400 | -6.838% | 6 | 534 | -59.786% |
| 2026-08-20 | 7.0300 | 7.0300 | 7.0200 | 7.0200 | -8.115% | 2 | 535 | -62.536% |
| 2026-08-19 | 7.7300 | 7.7300 | 7.6400 | 7.6400 | -25.825% | 2 | 536 | -65.576% |
| 2026-08-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.991% | 7 | 543 | -74.466% |
| 2026-08-10 | 8.9300 | 8.9300 | 8.8800 | 8.8800 | -0.893% | 2 | 543 | -70.383% |
| 2026-08-06 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -8.571% | 1 | 542 | -70.647% |
| 2026-08-05 | 11.2000 | 11.2000 | 9.8000 | 9.8000 | -7.981% | 4 | 542 | -73.163% |
| 2026-08-04 | 9.1500 | 10.6500 | 9.1500 | 10.6500 | +63.344% | 14 | 552 | -75.305% |
| 2026-07-27 | 6.2500 | 6.5200 | 6.2500 | 6.5200 | -6.590% | 3 | 550 | -59.663% |
| 2026-07-24 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -2.241% | 1 | 550 | -62.321% |
| 2026-07-23 | 7.5900 | 7.5900 | 7.1400 | 7.1400 | -19.322% | 2 | 568 | -63.165% |
| 2026-07-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.357% | 28 | 550 | -70.282% |
| 2026-07-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.448% | 1 | 550 | -68.690% |
| 2026-07-16 | 9.2000 | 9.3800 | 9.2000 | 9.3800 | -17.647% | 2 | 550 | -71.962% |
| 2026-07-09 | 11.4900 | 11.4900 | 11.3900 | 11.3900 | +8.995% | 2 | 550 | -76.910% |
| 2026-07-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.604% | 1 | 549 | -74.833% |
| 2026-07-02 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -22.799% | 1 | 549 | -76.746% |
| 2026-06-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +7.326% | 2 | 549 | -82.048% |
| 2026-06-24 | 13.5100 | 13.6500 | 13.3900 | 13.6500 | -11.306% | 4 | 551 | -80.733% |
| 2026-06-16 | 16.7700 | 16.8000 | 15.1500 | 15.3900 | +47.981% | 186 | 598 | -82.911% |
| 2026-06-11 | 10.5400 | 10.5400 | 10.3800 | 10.4000 | +8.787% | 800 | 198 | -74.712% |
| 2026-06-10 | 10.6600 | 10.7000 | 6.6600 | 9.5600 | -23.213% | 388 | 27 | -72.490% |
| 2026-06-05 | 12.9800 | 12.9800 | 12.4500 | 12.4500 | -21.698% | 13 | 27 | -78.876% |
| 2026-06-03 | 15.8000 | 15.9000 | 15.7100 | 15.9000 | +23.447% | 26 | 27 | -83.459% |
| 2026-05-28 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +8.326% | 1 | 27 | -79.581% |
| 2026-05-26 | 12.0700 | 12.0700 | 11.8900 | 11.8900 | +43.947% | 13 | 14 | -77.881% |
| 2026-05-20 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -26.250% | 13 | 1 | -68.160% |
| 2026-05-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 1 | 1 | -76.518% |