QQQ270917C01015000
QQQ Sep 17 2027 1015.00 Call
optionOPRA
InactiveOct 30, 2026
2.78USD-33.173%(-1.38)1Vol364OI
QQQ270917C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -33.173% | 1 | 364 | 0.000% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.1600 | 4.1600 | -12.236% | 39 | 345 | -33.173% |
| 2026-10-14 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | -41.045% | 2 | 345 | -41.350% |
| 2026-10-07 | 7.9000 | 8.0400 | 7.9000 | 8.0400 | -9.459% | 2 | 345 | -65.423% |
| 2026-10-06 | 9.5600 | 9.5600 | 8.8400 | 8.8800 | +1.602% | 28 | 342 | -68.694% |
| 2026-10-05 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +14.548% | 1 | 341 | -68.192% |
| 2026-09-30 | 7.3000 | 7.6300 | 7.1500 | 7.6300 | +9.469% | 30 | 335 | -63.565% |
| 2026-09-28 | 6.9500 | 6.9900 | 6.8700 | 6.9700 | -21.421% | 22 | 320 | -60.115% |
| 2026-09-22 | 8.3600 | 8.9000 | 8.3600 | 8.8700 | +28.551% | 25 | 331 | -68.658% |
| 2026-09-21 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | +41.393% | 2 | 331 | -59.710% |
| 2026-09-16 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | -11.273% | 2 | 331 | -43.033% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 1 | 331 | -49.455% |
| 2026-09-09 | 5.8300 | 5.9500 | 5.8300 | 5.9500 | -24.204% | 3 | 329 | -53.277% |
| 2026-08-19 | 7.8600 | 7.8600 | 7.8500 | 7.8500 | -25.592% | 2 | 329 | -64.586% |
| 2026-08-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.711% | 1 | 329 | -73.649% |
| 2026-08-10 | 9.8100 | 9.9800 | 9.8100 | 9.9800 | +32.713% | 2 | 329 | -72.144% |
| 2026-08-03 | 7.2500 | 7.5200 | 7.2500 | 7.5200 | -38.862% | 4 | 330 | -63.032% |
| 2026-07-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.143% | 6 | 332 | -77.398% |
| 2026-07-08 | 10.3400 | 10.5800 | 10.3400 | 10.5000 | -1.408% | 3 | 331 | -73.524% |
| 2026-07-07 | 11.1500 | 11.1500 | 10.6500 | 10.6500 | -10.504% | 2 | 330 | -73.897% |
| 2026-07-02 | 12.3700 | 12.3700 | 11.5000 | 11.9000 | -22.627% | 3 | 329 | -76.639% |
| 2026-06-30 | 15.2400 | 15.3800 | 15.1800 | 15.3800 | +23.040% | 4 | 331 | -81.925% |
| 2026-06-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.063% | 2 | 333 | -77.760% |
| 2026-06-24 | 13.4100 | 13.4500 | 13.4100 | 13.4500 | -16.460% | 2 | 334 | -79.331% |
| 2026-06-16 | 15.8400 | 16.1000 | 15.8000 | 16.1000 | +13.781% | 402 | 509 | -82.733% |
| 2026-06-12 | 14.1700 | 14.1700 | 14.1500 | 14.1500 | +9.098% | 2 | 508 | -80.353% |
| 2026-06-11 | 10.5000 | 13.1200 | 10.5000 | 12.9700 | +22.706% | 405 | 305 | -78.566% |
| 2026-06-10 | 10.8600 | 11.3700 | 10.5700 | 10.5700 | -19.681% | 77 | 313 | -73.699% |
| 2026-06-09 | 13.2200 | 13.2200 | 13.1300 | 13.1600 | +0.076% | 90 | 323 | -78.875% |
| 2026-06-05 | 13.2400 | 13.2400 | 13.1500 | 13.1500 | -8.554% | 2 | 324 | -78.859% |
| 2026-05-29 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +66.628% | 7 | 317 | -80.668% |
| 2026-05-20 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +15.839% | 12 | 306 | -67.787% |
| 2026-05-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -32.640% | 1 | 305 | -62.685% |
| 2026-05-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +35.043% | 1 | 305 | -74.864% |
| 2026-05-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -13.333% | 1 | 305 | -66.056% |
| 2026-05-11 | 9.6400 | 9.6400 | 9.4500 | 9.4500 | +8.997% | 2 | 305 | -70.582% |
| 2026-05-08 | 8.3000 | 8.8200 | 8.3000 | 8.6700 | +28.444% | 406 | 304 | -67.935% |
| 2026-05-07 | 6.9800 | 7.0000 | 6.7500 | 6.7500 | +13.255% | 4 | 102 | -58.815% |
| 2026-05-06 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | 0.000% | 198 | 99 | -53.356% |