QQQ270917C01010000
QQQ Sep 17 2027 1010.00 Call
optionOPRA
InactiveOct 16, 2026
3.43USD-22.222%(-0.98)1Vol304OI
QQQ270917C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -22.222% | 1 | 304 | 0.000% |
| 2026-10-15 | 4.4400 | 4.5500 | 4.4100 | 4.4100 | -35.901% | 28 | 317 | -22.222% |
| 2026-10-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -11.454% | 1 | 317 | -50.145% |
| 2026-10-07 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -16.720% | 1 | 318 | -55.856% |
| 2026-10-06 | 9.3000 | 9.4000 | 9.1700 | 9.3300 | +5.782% | 35 | 316 | -63.237% |
| 2026-10-02 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +13.514% | 1 | 316 | -61.111% |
| 2026-09-30 | 7.5400 | 7.7700 | 7.5400 | 7.7700 | +7.469% | 6 | 313 | -55.856% |
| 2026-09-28 | 7.3200 | 7.3200 | 7.2300 | 7.2300 | -10.851% | 4 | 315 | -52.559% |
| 2026-09-23 | 7.9000 | 8.1900 | 7.9000 | 8.1100 | -12.039% | 58 | 286 | -57.707% |
| 2026-09-22 | 8.7300 | 9.3300 | 8.6800 | 9.2200 | +80.784% | 90 | 298 | -62.798% |
| 2026-09-16 | 5.0200 | 5.1000 | 5.0200 | 5.1000 | -20.684% | 2 | 297 | -32.745% |
| 2026-09-09 | 6.3800 | 6.4300 | 6.3800 | 6.4300 | +5.931% | 2 | 297 | -46.656% |
| 2026-09-08 | 6.0400 | 6.0700 | 6.0400 | 6.0700 | +10.364% | 10 | 292 | -43.493% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -27.727% | 34 | 259 | -37.636% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.6100 | 7.6100 | -8.534% | 2 | 260 | -54.928% |
| 2026-08-19 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -22.097% | 2 | 260 | -58.774% |
| 2026-08-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.476% | 2 | 261 | -67.884% |
| 2026-08-14 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.459% | 1 | 261 | -68.358% |
| 2026-08-05 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +109.423% | 2 | 260 | -68.503% |
| 2026-07-29 | 5.4000 | 5.5400 | 5.2000 | 5.2000 | -32.380% | 3 | 257 | -34.038% |
| 2026-07-24 | 7.4700 | 7.6900 | 7.4700 | 7.6900 | -47.148% | 2 | 255 | -55.397% |
| 2026-06-24 | 14.9800 | 14.9900 | 14.3800 | 14.5500 | -9.346% | 46 | 277 | -76.426% |
| 2026-06-23 | 15.3900 | 16.0500 | 15.3900 | 16.0500 | +2.490% | 2 | 278 | -78.629% |
| 2026-06-17 | 16.6600 | 16.7200 | 15.6600 | 15.6600 | -5.833% | 3 | 278 | -78.097% |
| 2026-06-16 | 17.3200 | 17.3200 | 16.3800 | 16.6300 | +21.298% | 5 | 279 | -79.375% |
| 2026-06-12 | 13.6100 | 13.7100 | 13.6100 | 13.7100 | +24.636% | 110 | 224 | -74.982% |
| 2026-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.110% | 1 | 224 | -68.818% |
| 2026-06-10 | 8.3500 | 9.9900 | 8.3500 | 9.9900 | -3.291% | 156 | 146 | -65.666% |
| 2026-06-09 | 10.7500 | 10.7500 | 10.3300 | 10.3300 | -7.850% | 2 | 144 | -66.796% |
| 2026-06-05 | 12.4100 | 12.4100 | 11.2100 | 11.2100 | -34.098% | 4 | 140 | -69.402% |
| 2026-06-03 | 17.0000 | 17.0200 | 16.9100 | 17.0100 | +31.860% | 13 | 140 | -79.835% |
| 2026-05-26 | 12.8900 | 12.9000 | 12.8900 | 12.9000 | +70.185% | 13 | 127 | -73.411% |
| 2026-05-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -6.765% | 1 | 126 | -54.749% |
| 2026-05-18 | 8.7800 | 8.7800 | 8.1300 | 8.1300 | -23.374% | 58 | 127 | -57.811% |
| 2026-05-15 | 10.5800 | 10.6900 | 10.5800 | 10.6100 | +16.850% | 13 | 121 | -67.672% |
| 2026-05-08 | 9.0700 | 9.0800 | 9.0700 | 9.0800 | +46.688% | 240 | 121 | -62.225% |
| 2026-05-06 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 2 | 1 | -44.588% |