QQQ270917C01005000
QQQ Sep 17 2027 1005.00 Call
optionOPRA
InactiveOct 30, 2026
3.09USD-22.556%(-0.90)4Vol62OI
QQQ270917C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -22.556% | 4 | 66 | 0.000% |
| 2026-10-29 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.101% | 1 | 65 | -22.556% |
| 2026-10-23 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -6.295% | 5 | 64 | -20.155% |
| 2026-10-19 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | -10.217% | 2 | 65 | -25.182% |
| 2026-10-15 | 4.1500 | 4.6800 | 4.1200 | 4.6000 | -18.004% | 82 | 119 | -32.826% |
| 2026-10-14 | 5.5900 | 5.6100 | 5.5900 | 5.6100 | -42.638% | 2 | 121 | -44.920% |
| 2026-10-06 | 9.7700 | 9.8500 | 9.7600 | 9.7800 | +13.721% | 6 | 122 | -68.405% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.723% | 1 | 121 | -64.070% |
| 2026-09-30 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +4.216% | 3 | 118 | -60.936% |
| 2026-09-28 | 7.4900 | 7.5900 | 7.4900 | 7.5900 | -11.641% | 17 | 103 | -59.289% |
| 2026-09-24 | 8.9400 | 8.9400 | 8.5900 | 8.5900 | -1.037% | 4 | 99 | -64.028% |
| 2026-09-23 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -10.331% | 1 | 101 | -64.401% |
| 2026-09-22 | 9.1200 | 9.7900 | 9.0700 | 9.6800 | +13.084% | 24 | 103 | -68.079% |
| 2026-09-21 | 8.1100 | 8.5600 | 8.1100 | 8.5600 | +62.121% | 3 | 103 | -63.902% |
| 2026-09-16 | 5.2400 | 5.2800 | 5.2400 | 5.2800 | -20.602% | 2 | 102 | -41.477% |
| 2026-09-09 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | +14.655% | 4 | 100 | -53.534% |
| 2026-09-01 | 5.9800 | 6.0600 | 5.7600 | 5.8000 | -21.088% | 13 | 102 | -46.724% |
| 2026-08-26 | 7.1900 | 7.3500 | 7.1900 | 7.3500 | -0.271% | 4 | 101 | -57.959% |
| 2026-08-24 | 7.3100 | 7.3700 | 7.3100 | 7.3700 | -29.135% | 2 | 101 | -58.073% |
| 2026-08-07 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -1.608% | 2 | 101 | -70.288% |
| 2026-08-06 | 10.4000 | 10.5700 | 10.4000 | 10.5700 | -8.326% | 2 | 103 | -70.766% |
| 2026-08-05 | 12.9400 | 14.2900 | 11.5300 | 11.5300 | +48.774% | 3 | 102 | -73.200% |
| 2026-08-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +37.168% | 5 | 102 | -60.129% |
| 2026-07-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.024% | 1 | 101 | -45.310% |
| 2026-07-28 | 6.9400 | 6.9500 | 6.3500 | 6.3500 | -15.333% | 3 | 99 | -51.339% |
| 2026-07-24 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -15.541% | 4 | 95 | -58.800% |
| 2026-07-23 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.632% | 1 | 94 | -65.203% |
| 2026-07-17 | 9.4000 | 9.4200 | 9.4000 | 9.4100 | -7.473% | 4 | 90 | -67.163% |
| 2026-07-16 | 10.5400 | 10.5400 | 10.1600 | 10.1700 | -31.928% | 4 | 86 | -69.617% |
| 2026-06-24 | 15.2800 | 15.2800 | 14.9000 | 14.9400 | +28.571% | 8 | 88 | -79.317% |
| 2026-06-12 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -1.190% | 9 | 79 | -73.408% |
| 2026-06-11 | 11.5000 | 11.7600 | 11.5000 | 11.7600 | -25.991% | 3 | 78 | -73.724% |
| 2026-06-04 | 15.9800 | 16.2700 | 15.8900 | 15.8900 | +60.181% | 4 | 80 | -80.554% |
| 2026-05-11 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | +3.983% | 2 | 80 | -68.851% |
| 2026-05-08 | 7.9200 | 9.5400 | 7.9200 | 9.5400 | +26.024% | 4 | 79 | -67.610% |
| 2026-05-07 | 7.6000 | 7.6000 | 7.5700 | 7.5700 | +10.997% | 2 | 78 | -59.181% |
| 2026-05-06 | 5.9500 | 6.8200 | 5.9500 | 6.8200 | 0.000% | 137 | 77 | -54.692% |