QQQ270630P00955000
QQQ Jun 30 2027 955.00 Put
optionOPRA
InactiveAug 4, 2026
231.18USD-6.846%(-16.99)2Vol0OI
QQQ270630P00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 231.38 | 231.38 | 231.18 | 231.18 | -6.846% | 2 | 0 | 0.000% |
| 2026-07-22 | 248.22 | 248.22 | 248.17 | 248.17 | +5.829% | 2 | 0 | -6.846% |
| 2026-07-06 | 234.50 | 234.50 | 234.50 | 234.50 | +3.761% | 2 | 2 | -1.416% |
| 2026-07-02 | 228.00 | 228.00 | 226.00 | 226.00 | 0.000% | 2 | 0 | +2.292% |