QQQ270630P00900000
QQQ Jun 30 2027 900.00 Put
optionOPRA
InactiveOct 1, 2026
160.15USD-2.336%(-3.83)2Vol0OI
QQQ270630P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 160.35 | 160.35 | 160.15 | 160.15 | -2.336% | 2 | 0 | 0.000% |
| 2026-09-29 | 163.23 | 164.17 | 163.00 | 163.98 | -11.601% | 4 | 0 | -2.336% |
| 2026-08-18 | 183.17 | 185.50 | 183.17 | 185.50 | +4.802% | 2 | 0 | -13.666% |
| 2026-08-05 | 177.00 | 177.00 | 177.00 | 177.00 | -0.573% | 1 | 1 | -9.520% |
| 2026-08-04 | 178.02 | 178.02 | 178.02 | 178.02 | 0.000% | 1 | 0 | -10.038% |