QQQ270630P00855000
QQQ Jun 30 2027 855.00 Put
optionOPRA
EODOct 28, 2026
134.59USD+12.168%(+14.60)2Vol0OI
QQQ270630P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.56 | 134.59 | 134.56 | 134.59 | +12.168% | 2 | 25 | 0.000% |
| 2026-10-14 | 119.99 | 119.99 | 119.99 | 119.99 | +17.834% | 1 | 24 | +12.168% |
| 2026-10-06 | 101.66 | 101.83 | 101.66 | 101.83 | -12.163% | 40 | 4 | +32.171% |
| 2026-10-01 | 116.18 | 116.18 | 115.93 | 115.93 | -4.443% | 2 | 3 | +16.096% |
| 2026-09-29 | 120.98 | 121.43 | 120.98 | 121.32 | -22.041% | 4 | 1 | +10.938% |
| 2026-08-03 | 155.76 | 155.76 | 155.62 | 155.62 | 0.000% | 2 | 0 | -13.514% |