QQQ270630P00850000
QQQ Jun 30 2027 850.00 Put
optionOPRA
InactiveOct 6, 2026
98.07USD-12.304%(-13.76)4Vol0OI
QQQ270630P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.54 | 99.54 | 98.07 | 98.07 | -12.304% | 4 | 8 | 0.000% |
| 2026-10-01 | 112.10 | 112.10 | 111.83 | 111.83 | -4.541% | 2 | 7 | -12.304% |
| 2026-09-29 | 116.73 | 117.19 | 116.73 | 117.15 | +5.294% | 4 | 5 | -16.287% |
| 2026-09-25 | 111.26 | 111.26 | 111.26 | 111.26 | -22.575% | 5 | 0 | -11.855% |
| 2026-09-01 | 143.70 | 143.70 | 143.70 | 143.70 | +5.437% | 1 | 1 | -31.754% |
| 2026-08-31 | 136.29 | 136.29 | 136.29 | 136.29 | +9.111% | 1 | 2 | -28.043% |
| 2026-08-13 | 124.91 | 124.91 | 124.91 | 124.91 | -5.141% | 6 | 8 | -21.487% |
| 2026-08-12 | 131.63 | 131.68 | 131.63 | 131.68 | -4.580% | 2 | 6 | -25.524% |
| 2026-08-04 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000% | 6 | 0 | -28.935% |