QQQ270630P00845000
QQQ Jun 30 2027 845.00 Put
optionOPRA
InactiveOct 14, 2026
111.71USD+17.404%(+16.56)29Vol20OI
QQQ270630P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 108.55 | 111.71 | 108.55 | 111.71 | +17.404% | 29 | 89 | 0.000% |
| 2026-10-06 | 94.36 | 95.23 | 94.36 | 95.15 | -6.367% | 42 | 70 | +17.404% |
| 2026-10-05 | 101.55 | 101.77 | 101.55 | 101.62 | -1.426% | 73 | 38 | +9.929% |
| 2026-10-02 | 103.08 | 103.29 | 103.08 | 103.09 | -4.502% | 42 | 17 | +8.362% |
| 2026-10-01 | 108.03 | 108.06 | 107.95 | 107.95 | -4.444% | 4 | 15 | +3.483% |
| 2026-09-29 | 112.57 | 113.03 | 112.57 | 112.97 | -18.727% | 16 | 1 | -1.115% |
| 2026-09-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 1 | 0 | -19.633% |