QQQ270630P00840000
QQQ Jun 30 2027 840.00 Put
optionOPRA
InactiveOct 14, 2026
108.69USD+14.688%(+13.92)190Vol70OI
QQQ270630P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 105.54 | 108.69 | 105.45 | 108.69 | +14.688% | 190 | 96 | 0.000% |
| 2026-10-08 | 94.83 | 94.83 | 94.77 | 94.77 | +4.476% | 2 | 95 | +14.688% |
| 2026-10-06 | 91.11 | 91.11 | 90.71 | 90.71 | -6.993% | 82 | 54 | +19.821% |
| 2026-10-02 | 97.37 | 97.57 | 97.37 | 97.53 | -10.564% | 100 | 4 | +11.443% |
| 2026-09-29 | 108.45 | 109.05 | 108.45 | 109.05 | -22.429% | 10 | 1 | -0.330% |
| 2026-07-22 | 140.44 | 140.58 | 140.44 | 140.58 | +8.732% | 6 | 1 | -22.685% |
| 2026-07-09 | 129.49 | 129.49 | 129.29 | 129.29 | 0.000% | 2 | 0 | -15.933% |