QQQ270630P00835000
QQQ Jun 30 2027 835.00 Put
optionOPRA
InactiveOct 14, 2026
103.02USD+3.914%(+3.88)41Vol40OI
QQQ270630P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 101.23 | 103.02 | 101.23 | 103.02 | +3.914% | 41 | 123 | 0.000% |
| 2026-10-13 | 99.30 | 99.30 | 99.14 | 99.14 | +5.110% | 2 | 122 | +3.914% |
| 2026-10-02 | 94.32 | 94.32 | 94.32 | 94.32 | -5.868% | 46 | 76 | +9.224% |
| 2026-10-01 | 103.25 | 103.64 | 100.20 | 100.20 | -5.257% | 101 | 24 | +2.814% |
| 2026-09-29 | 104.51 | 105.76 | 104.51 | 105.76 | -21.948% | 31 | 5 | -2.591% |
| 2026-08-24 | 135.50 | 135.50 | 135.50 | 135.50 | +7.659% | 3 | 5 | -23.970% |
| 2026-08-19 | 125.86 | 125.86 | 125.86 | 125.86 | +9.149% | 3 | 2 | -18.147% |
| 2026-08-17 | 112.48 | 115.31 | 112.48 | 115.31 | -6.412% | 2 | 2 | -10.658% |
| 2026-08-10 | 123.21 | 123.21 | 123.21 | 123.21 | +0.522% | 1 | 3 | -16.387% |
| 2026-08-07 | 122.57 | 122.57 | 122.57 | 122.57 | -2.265% | 1 | 3 | -15.950% |
| 2026-08-05 | 125.41 | 125.41 | 125.41 | 125.41 | -1.608% | 1 | 2 | -17.853% |
| 2026-07-14 | 127.46 | 127.46 | 127.46 | 127.46 | -1.033% | 1 | 1 | -19.175% |
| 2026-07-09 | 128.79 | 128.79 | 128.79 | 128.79 | -8.191% | 4 | 4 | -20.009% |
| 2026-07-08 | 138.02 | 140.28 | 138.02 | 140.28 | 0.000% | 4 | 0 | -26.561% |