QQQ270630P00830000
QQQ Jun 30 2027 830.00 Put
optionOPRA
InactiveOct 20, 2026
113.81USD+13.628%(+13.65)2Vol10OI
QQQ270630P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 113.79 | 113.81 | 113.79 | 113.81 | +13.628% | 2 | 412 | 0.000% |
| 2026-10-14 | 98.82 | 100.16 | 98.82 | 100.16 | +5.166% | 50 | 382 | +13.628% |
| 2026-10-13 | 95.15 | 95.29 | 95.15 | 95.24 | +4.625% | 4 | 379 | +19.498% |
| 2026-10-02 | 90.89 | 91.03 | 90.89 | 91.03 | -8.384% | 2 | 378 | +25.025% |
| 2026-10-01 | 99.23 | 99.36 | 99.23 | 99.36 | -0.550% | 27 | 352 | +14.543% |
| 2026-09-29 | 100.40 | 101.97 | 99.73 | 99.91 | +4.019% | 477 | 3 | +13.913% |
| 2026-09-25 | 96.05 | 96.05 | 96.05 | 96.05 | -1.102% | 1 | 4 | +18.490% |
| 2026-09-23 | 97.12 | 97.12 | 97.12 | 97.12 | -22.921% | 1 | 3 | +17.185% |
| 2026-09-10 | 126.00 | 126.00 | 126.00 | 126.00 | +4.210% | 2 | 1 | -9.675% |
| 2026-08-18 | 120.91 | 120.91 | 120.91 | 120.91 | 0.000% | 1 | 0 | -5.872% |