QQQ270630P00825000
QQQ Jun 30 2027 825.00 Put
optionOPRA
EODNov 4, 2026
132.71USD+44.975%(+41.17)40Vol0OI
QQQ270630P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 133.07 | 133.07 | 132.71 | 132.71 | +44.975% | 40 | 166 | 0.000% |
| 2026-10-13 | 91.70 | 91.70 | 91.54 | 91.54 | +2.785% | 2 | 165 | +44.975% |
| 2026-10-02 | 89.05 | 89.06 | 89.05 | 89.06 | -6.929% | 96 | 89 | +49.012% |
| 2026-10-01 | 96.11 | 96.11 | 95.48 | 95.69 | -0.447% | 129 | 26 | +38.687% |
| 2026-09-29 | 96.95 | 98.14 | 96.12 | 96.12 | -20.318% | 35 | 6 | +38.067% |
| 2026-09-02 | 120.63 | 120.63 | 120.63 | 120.63 | +0.743% | 3 | 6 | +10.014% |
| 2026-09-01 | 119.74 | 119.74 | 119.74 | 119.74 | +3.788% | 3 | 3 | +10.832% |
| 2026-08-28 | 114.84 | 115.37 | 114.84 | 115.37 | -3.577% | 2 | 3 | +15.030% |
| 2026-08-20 | 119.65 | 119.65 | 119.65 | 119.65 | +3.316% | 2 | 4 | +10.915% |
| 2026-08-18 | 116.84 | 116.85 | 115.81 | 115.81 | +0.355% | 4 | 3 | +14.593% |
| 2026-08-07 | 115.40 | 115.40 | 115.40 | 115.40 | -3.681% | 1 | 4 | +15.000% |
| 2026-08-05 | 119.81 | 119.81 | 119.81 | 119.81 | -6.398% | 1 | 3 | +10.767% |
| 2026-07-22 | 128.00 | 128.00 | 128.00 | 128.00 | +1.226% | 2 | 1 | +3.680% |
| 2026-07-21 | 126.54 | 126.54 | 126.45 | 126.45 | +3.903% | 2 | 1 | +4.951% |
| 2026-07-09 | 121.70 | 121.70 | 121.70 | 121.70 | -8.234% | 4 | 4 | +9.047% |
| 2026-07-08 | 131.09 | 132.62 | 130.42 | 132.62 | 0.000% | 4 | 0 | +0.068% |