QQQ270630P00820000
QQQ Jun 30 2027 820.00 Put
optionOPRA
InactiveOct 16, 2026
110.20USD+28.468%(+24.42)2Vol0OI
QQQ270630P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 110.23 | 110.23 | 110.20 | 110.20 | +28.468% | 2 | 222 | 0.000% |
| 2026-10-12 | 85.53 | 85.78 | 85.53 | 85.78 | +9.876% | 4 | 222 | +28.468% |
| 2026-10-06 | 78.01 | 78.07 | 78.01 | 78.07 | -12.946% | 213 | 29 | +41.155% |
| 2026-10-01 | 91.97 | 92.13 | 89.62 | 89.68 | -22.456% | 42 | 8 | +22.881% |
| 2026-09-01 | 115.65 | 115.65 | 115.65 | 115.65 | +5.079% | 3 | 8 | -4.712% |
| 2026-08-28 | 110.06 | 110.06 | 110.06 | 110.06 | -6.824% | 3 | 5 | +0.127% |
| 2026-08-25 | 117.47 | 118.12 | 117.47 | 118.12 | +2.677% | 2 | 5 | -6.705% |
| 2026-08-21 | 114.73 | 115.27 | 114.73 | 115.04 | -1.253% | 4 | 4 | -4.207% |
| 2026-08-18 | 113.83 | 116.50 | 113.83 | 116.50 | +11.676% | 2 | 4 | -5.408% |
| 2026-08-13 | 105.76 | 105.76 | 104.32 | 104.32 | -15.083% | 2 | 2 | +5.637% |
| 2026-07-21 | 122.80 | 122.85 | 122.80 | 122.85 | -4.767% | 2 | 2 | -10.297% |
| 2026-07-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 2 | 0 | -14.574% |