QQQ270630P00815000
QQQ Jun 30 2027 815.00 Put
optionOPRA
EODOct 30, 2026
129.58USD+13.517%(+15.43)2Vol6OI
QQQ270630P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 129.48 | 129.58 | 129.48 | 129.58 | +13.517% | 2 | 58 | 0.000% |
| 2026-10-29 | 105.20 | 114.16 | 105.20 | 114.15 | +16.006% | 44 | 58 | +13.517% |
| 2026-10-19 | 98.01 | 98.40 | 98.01 | 98.40 | +19.650% | 57 | 8 | +31.687% |
| 2026-10-12 | 82.19 | 82.24 | 82.19 | 82.24 | -7.241% | 2 | 7 | +57.563% |
| 2026-10-01 | 88.52 | 88.66 | 88.52 | 88.66 | -1.478% | 2 | 6 | +46.154% |
| 2026-09-29 | 90.07 | 90.07 | 89.99 | 89.99 | -17.136% | 10 | 1 | +43.994% |
| 2026-08-18 | 107.69 | 108.60 | 107.69 | 108.60 | -10.691% | 2 | 0 | +19.319% |
| 2026-07-22 | 121.60 | 121.60 | 121.60 | 121.60 | 0.000% | 4 | 0 | +6.563% |