QQQ270630P00810000
QQQ Jun 30 2027 810.00 Put
optionOPRA
InactiveOct 23, 2026
110.41USD+3.119%(+3.34)8Vol37OI
QQQ270630P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.19 | 111.19 | 110.41 | 110.41 | +3.119% | 8 | 47 | 0.000% |
| 2026-10-22 | 107.07 | 107.07 | 107.07 | 107.07 | +10.132% | 1 | 46 | +3.119% |
| 2026-10-19 | 94.37 | 97.22 | 94.35 | 97.22 | -4.574% | 62 | 12 | +13.567% |
| 2026-10-16 | 101.88 | 101.88 | 101.88 | 101.88 | +12.674% | 9 | 15 | +8.373% |
| 2026-10-14 | 90.42 | 90.42 | 90.42 | 90.42 | +12.659% | 6 | 12 | +22.108% |
| 2026-10-02 | 79.05 | 80.26 | 79.05 | 80.26 | -3.441% | 2 | 10 | +37.565% |
| 2026-09-23 | 83.12 | 83.12 | 83.12 | 83.12 | -7.542% | 1 | 9 | +32.832% |
| 2026-09-21 | 89.90 | 89.90 | 89.90 | 89.90 | -11.201% | 3 | 6 | +22.814% |
| 2026-09-17 | 101.24 | 101.24 | 101.24 | 101.24 | -6.415% | 3 | 3 | +9.058% |
| 2026-09-01 | 108.26 | 108.26 | 108.18 | 108.18 | -2.742% | 2 | 3 | +2.061% |
| 2026-08-20 | 108.19 | 111.23 | 108.19 | 111.23 | +3.798% | 4 | 1 | -0.737% |
| 2026-08-04 | 107.25 | 107.25 | 107.16 | 107.16 | -18.472% | 4 | 1 | +3.033% |
| 2026-07-31 | 131.27 | 131.44 | 131.27 | 131.44 | 0.000% | 2 | 0 | -16.000% |