QQQ270630P00805000
QQQ Jun 30 2027 805.00 Put
optionOPRA
InactiveOct 26, 2026
98.40USD+6.241%(+5.78)1Vol26OI
QQQ270630P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 98.40 | 98.40 | 98.40 | 98.40 | +6.241% | 1 | 25 | 0.000% |
| 2026-10-19 | 90.79 | 92.71 | 90.79 | 92.62 | -11.156% | 44 | 2 | +6.241% |
| 2026-09-01 | 104.10 | 104.25 | 104.10 | 104.25 | +11.450% | 2 | 1 | -5.612% |
| 2026-08-14 | 93.54 | 93.54 | 93.54 | 93.54 | -7.523% | 1 | 1 | +5.196% |
| 2026-08-11 | 101.14 | 101.15 | 101.14 | 101.15 | +0.417% | 2 | 1 | -2.719% |
| 2026-08-10 | 100.73 | 100.73 | 100.73 | 100.73 | 0.000% | 1 | 0 | -2.313% |