QQQ270630P00800000
QQQ Jun 30 2027 800.00 Put
optionOPRA
EODNov 5, 2026
139.68USD+17.378%(+20.68)9Vol914OI
QQQ270630P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 143.00 | 143.00 | 139.68 | 139.68 | +17.378% | 9 | 906 | 0.000% |
| 2026-11-02 | 119.00 | 119.00 | 119.00 | 119.00 | +34.115% | 2 | 906 | +17.378% |
| 2026-10-28 | 88.63 | 88.73 | 88.63 | 88.73 | +0.260% | 47 | 886 | +57.421% |
| 2026-10-27 | 93.50 | 93.50 | 88.50 | 88.50 | -6.448% | 3 | 883 | +57.831% |
| 2026-10-26 | 94.78 | 94.78 | 94.60 | 94.60 | -8.333% | 2 | 882 | +47.653% |
| 2026-10-23 | 103.20 | 103.20 | 103.20 | 103.20 | +14.400% | 2 | 882 | +35.349% |
| 2026-10-19 | 87.55 | 90.36 | 87.40 | 90.21 | -6.100% | 62 | 869 | +54.839% |
| 2026-10-16 | 97.72 | 98.68 | 95.51 | 96.07 | +32.091% | 830 | 80 | +45.394% |
| 2026-10-12 | 72.73 | 72.73 | 72.73 | 72.73 | +3.427% | 1 | 79 | +92.053% |
| 2026-10-09 | 70.44 | 70.44 | 70.32 | 70.32 | -1.208% | 2 | 78 | +98.635% |
| 2026-10-05 | 72.86 | 72.86 | 71.01 | 71.18 | -8.238% | 3 | 78 | +96.235% |
| 2026-10-01 | 77.21 | 77.57 | 77.16 | 77.57 | +1.399% | 14 | 66 | +80.070% |
| 2026-09-30 | 76.50 | 76.50 | 76.50 | 76.50 | -5.380% | 1 | 65 | +82.588% |
| 2026-09-28 | 80.62 | 83.10 | 80.62 | 80.85 | +2.667% | 42 | 38 | +72.764% |
| 2026-09-21 | 79.00 | 79.00 | 78.75 | 78.75 | -13.736% | 2 | 38 | +77.371% |
| 2026-09-18 | 91.29 | 91.29 | 91.29 | 91.29 | -2.144% | 1 | 38 | +53.007% |
| 2026-09-17 | 93.29 | 93.29 | 93.29 | 93.29 | -5.077% | 1 | 39 | +49.727% |
| 2026-09-14 | 103.00 | 103.00 | 98.28 | 98.28 | +5.428% | 3 | 38 | +42.125% |
| 2026-09-08 | 93.22 | 93.22 | 93.22 | 93.22 | +0.237% | 1 | 37 | +49.839% |
| 2026-09-03 | 93.00 | 93.00 | 93.00 | 93.00 | -7.426% | 2 | 37 | +50.194% |
| 2026-09-01 | 100.43 | 100.46 | 100.42 | 100.46 | -19.406% | 62 | 1 | +39.040% |
| 2026-07-24 | 124.65 | 124.65 | 124.65 | 124.65 | +12.642% | 1 | 1 | +12.058% |
| 2026-07-21 | 110.66 | 110.66 | 110.66 | 110.66 | -6.852% | 1 | 2 | +26.224% |
| 2026-07-20 | 118.80 | 118.80 | 118.80 | 118.80 | +16.539% | 1 | 1 | +17.576% |
| 2026-07-06 | 101.94 | 101.94 | 101.94 | 101.94 | 0.000% | 1 | 0 | +37.022% |