QQQ270630P00790000
QQQ Jun 30 2027 790.00 Put
optionOPRA
EODOct 30, 2026
101.78USD+26.231%(+21.15)30Vol40OI
QQQ270630P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.29 | 101.78 | 101.29 | 101.78 | +26.231% | 30 | 23 | 0.000% |
| 2026-10-19 | 80.70 | 80.70 | 80.63 | 80.63 | +25.611% | 20 | 23 | +26.231% |
| 2026-10-09 | 64.19 | 64.19 | 64.19 | 64.19 | -28.614% | 1 | 24 | +58.561% |
| 2026-08-10 | 89.96 | 89.96 | 89.92 | 89.92 | -6.567% | 2 | 23 | +13.190% |
| 2026-08-06 | 96.24 | 96.24 | 96.24 | 96.24 | -7.604% | 1 | 22 | +5.756% |
| 2026-08-03 | 104.18 | 104.18 | 104.16 | 104.16 | +7.670% | 2 | 21 | -2.285% |
| 2026-07-14 | 96.68 | 96.86 | 96.59 | 96.74 | 0.000% | 42 | 0 | +5.210% |