QQQ270630P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 99.49 | 99.49 | 99.49 | 99.49 | +16.240% | 1 | 8 | 0.000% |
| 2026-10-23 | 85.59 | 85.59 | 85.59 | 85.59 | +11.912% | 1 | 7 | +16.240% |
| 2026-10-20 | 76.50 | 76.50 | 76.48 | 76.48 | +29.913% | 2 | 6 | +30.086% |
| 2026-10-05 | 61.16 | 61.16 | 58.87 | 58.87 | -3.587% | 3 | 5 | +68.999% |
| 2026-10-02 | 61.80 | 61.80 | 61.06 | 61.06 | -6.507% | 2 | 4 | +62.938% |
| 2026-10-01 | 66.78 | 66.78 | 65.31 | 65.31 | -2.084% | 3 | 2 | +52.335% |
| 2026-09-23 | 66.73 | 66.73 | 66.70 | 66.70 | -22.107% | 2 | 1 | +49.160% |
| 2026-09-02 | 85.59 | 85.63 | 85.59 | 85.63 | 0.000% | 2 | 0 | +16.186% |