QQQ270630P00775000
QQQ Jun 30 2027 775.00 Put
optionOPRA
EODOct 28, 2026
71.53USD-11.909%(-9.67)73Vol83OI
QQQ270630P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.10 | 72.17 | 71.53 | 71.53 | -11.909% | 73 | 34 | 0.000% |
| 2026-10-23 | 81.52 | 81.52 | 81.20 | 81.20 | +10.206% | 2 | 34 | -11.909% |
| 2026-10-20 | 73.52 | 73.68 | 73.52 | 73.68 | +34.649% | 2 | 33 | -2.918% |
| 2026-10-06 | 54.72 | 54.72 | 54.72 | 54.72 | -5.947% | 1 | 33 | +30.720% |
| 2026-10-05 | 58.29 | 58.29 | 58.18 | 58.18 | -6.297% | 2 | 32 | +22.946% |
| 2026-09-30 | 62.09 | 62.09 | 62.09 | 62.09 | -0.145% | 1 | 31 | +15.204% |
| 2026-09-22 | 62.18 | 62.18 | 62.18 | 62.18 | -3.657% | 1 | 31 | +15.037% |
| 2026-09-21 | 64.54 | 64.54 | 64.54 | 64.54 | -23.139% | 2 | 31 | +10.830% |
| 2026-09-15 | 83.97 | 83.97 | 83.97 | 83.97 | +7.187% | 28 | 4 | -14.815% |
| 2026-09-08 | 78.34 | 78.34 | 78.34 | 78.34 | +2.378% | 1 | 4 | -8.693% |
| 2026-09-03 | 76.52 | 76.52 | 76.52 | 76.52 | -6.785% | 1 | 4 | -6.521% |
| 2026-08-18 | 83.37 | 83.37 | 82.09 | 82.09 | +10.011% | 4 | 4 | -12.864% |
| 2026-08-17 | 74.62 | 74.62 | 74.62 | 74.62 | -15.349% | 2 | 2 | -4.141% |
| 2026-07-14 | 88.17 | 88.17 | 88.15 | 88.15 | 0.000% | 4 | 0 | -18.854% |