QQQ270630P00770000
QQQ Jun 30 2027 770.00 Put
optionOPRA
InactiveOct 22, 2026
78.22USD+13.857%(+9.52)1Vol2OI
QQQ270630P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.22 | 78.22 | 78.22 | 78.22 | +13.857% | 1 | 2 | 0.000% |
| 2026-10-21 | 68.70 | 68.70 | 68.70 | 68.70 | +31.383% | 1 | 1 | +13.857% |
| 2026-10-06 | 52.29 | 52.29 | 52.29 | 52.29 | -12.324% | 1 | 2 | +49.589% |
| 2026-09-22 | 59.64 | 59.64 | 59.64 | 59.64 | -49.243% | 1 | 1 | +31.154% |
| 2026-07-29 | 117.50 | 117.50 | 117.50 | 117.50 | +41.226% | 1 | 1 | -33.430% |
| 2026-07-10 | 83.20 | 83.20 | 83.20 | 83.20 | 0.000% | 1 | 0 | -5.986% |