QQQ270630P00765000
QQQ Jun 30 2027 765.00 Put
optionOPRA
EODNov 5, 2026
119.94USD+43.297%(+36.24)73Vol73OI
QQQ270630P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.03 | 119.94 | 111.03 | 119.94 | +43.297% | 73 | 86 | 0.000% |
| 2026-11-04 | 82.60 | 83.70 | 82.60 | 83.70 | -12.218% | 77 | 14 | +43.297% |
| 2026-11-02 | 86.09 | 95.35 | 86.09 | 95.35 | +65.080% | 2 | 13 | +25.789% |
| 2026-10-14 | 57.93 | 57.93 | 57.76 | 57.76 | +5.710% | 2 | 12 | +107.652% |
| 2026-10-13 | 54.64 | 54.64 | 54.64 | 54.64 | +7.707% | 1 | 12 | +119.510% |
| 2026-10-06 | 50.73 | 50.73 | 50.73 | 50.73 | -33.988% | 1 | 11 | +136.428% |
| 2026-08-18 | 75.84 | 76.85 | 75.84 | 76.85 | -26.572% | 2 | 11 | +56.070% |
| 2026-07-28 | 104.66 | 104.66 | 104.66 | 104.66 | 0.000% | 11 | 0 | +14.600% |