QQQ270630P00760000
QQQ Jun 30 2027 760.00 Put
optionOPRA
EODNov 5, 2026
109.00USD+48.826%(+35.76)1Vol62OI
QQQ270630P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.00 | 109.00 | 109.00 | 109.00 | +48.826% | 1 | 63 | 0.000% |
| 2026-10-22 | 73.24 | 73.24 | 73.24 | 73.24 | +13.340% | 1 | 62 | +48.826% |
| 2026-10-20 | 64.62 | 64.62 | 64.62 | 64.62 | +1.924% | 2 | 62 | +68.678% |
| 2026-10-15 | 63.40 | 63.40 | 63.40 | 63.40 | +12.731% | 1 | 62 | +71.924% |
| 2026-10-14 | 56.31 | 56.31 | 56.24 | 56.24 | +8.362% | 2 | 61 | +93.812% |
| 2026-10-08 | 51.90 | 51.90 | 51.90 | 51.90 | +5.789% | 20 | 62 | +110.019% |
| 2026-10-07 | 50.84 | 50.84 | 49.00 | 49.06 | +1.911% | 11 | 72 | +122.177% |
| 2026-10-06 | 48.30 | 48.30 | 46.96 | 48.14 | -35.383% | 53 | 38 | +126.423% |
| 2026-09-14 | 74.50 | 74.50 | 74.50 | 74.50 | +2.083% | 1 | 38 | +46.309% |
| 2026-09-02 | 72.98 | 72.98 | 72.98 | 72.98 | -1.578% | 1 | 38 | +49.356% |
| 2026-09-01 | 74.15 | 74.15 | 74.15 | 74.15 | +5.974% | 1 | 37 | +46.999% |
| 2026-08-27 | 70.21 | 70.21 | 69.97 | 69.97 | -11.987% | 8 | 30 | +55.781% |
| 2026-08-24 | 79.50 | 79.50 | 79.50 | 79.50 | +3.922% | 1 | 31 | +37.107% |
| 2026-08-04 | 76.50 | 76.50 | 76.50 | 76.50 | -25.066% | 2 | 29 | +42.484% |
| 2026-07-28 | 106.50 | 106.50 | 102.09 | 102.09 | +5.323% | 29 | 2 | +6.769% |
| 2026-07-17 | 96.93 | 96.93 | 96.93 | 96.93 | +23.478% | 1 | 2 | +12.452% |
| 2026-07-10 | 78.50 | 78.50 | 78.50 | 78.50 | -1.875% | 1 | 1 | +38.854% |
| 2026-07-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 0 | +36.250% |