QQQ270630P00755000
QQQ Jun 30 2027 755.00 Put
optionOPRA
InactiveOct 22, 2026
69.62USD+10.508%(+6.62)22Vol47OI
QQQ270630P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.30 | 69.62 | 66.30 | 69.62 | +10.508% | 22 | 47 | 0.000% |
| 2026-10-16 | 63.00 | 63.00 | 63.00 | 63.00 | +2.522% | 1 | 48 | +10.508% |
| 2026-10-15 | 61.45 | 61.45 | 61.45 | 61.45 | +25.665% | 1 | 48 | +13.295% |
| 2026-10-08 | 48.90 | 48.90 | 48.90 | 48.90 | +2.753% | 1 | 48 | +42.372% |
| 2026-10-07 | 48.80 | 48.80 | 47.59 | 47.59 | +1.971% | 6 | 47 | +46.291% |
| 2026-10-06 | 46.67 | 46.67 | 46.67 | 46.67 | -3.174% | 1 | 46 | +49.175% |
| 2026-10-05 | 49.00 | 49.00 | 48.20 | 48.20 | -3.600% | 3 | 44 | +44.440% |
| 2026-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | -30.070% | 1 | 43 | +39.240% |
| 2026-09-14 | 71.50 | 71.50 | 71.50 | 71.50 | +1.939% | 1 | 43 | -2.629% |
| 2026-09-02 | 70.31 | 70.31 | 70.14 | 70.14 | +2.769% | 2 | 43 | -0.741% |
| 2026-08-28 | 68.86 | 68.86 | 68.25 | 68.25 | +1.487% | 15 | 40 | +2.007% |
| 2026-08-27 | 67.25 | 67.25 | 67.25 | 67.25 | -11.420% | 4 | 40 | +3.524% |
| 2026-08-06 | 75.90 | 76.09 | 75.71 | 75.92 | -23.158% | 6 | 38 | -8.298% |
| 2026-07-28 | 97.36 | 98.80 | 97.36 | 98.80 | +27.484% | 37 | 1 | -29.534% |
| 2026-07-10 | 77.50 | 77.50 | 77.50 | 77.50 | -7.518% | 1 | 1 | -10.168% |
| 2026-07-08 | 83.80 | 83.80 | 83.80 | 83.80 | 0.000% | 1 | 0 | -16.921% |